Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | CAR | SPSC | APG |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 91.86 | 24.80 | 88.04 | 198.78 | 35.49 |
| High | 91.99 | 24.89 | 89.11 | 198.78 | 36.01 |
| Low | 91.66 | 24.62 | 85.59 | 194.07 | 35.11 |
| Last | 91.92 | 24.78 | 87.23 | 195.65 | 35.80 |
| Change | +0.04 | +0.58 | +2.15 | +2.84 | +1.08 |
| % Change | +0.04% | +2.40% | +2.53% | +1.47% | +3.11% |
| Volume | 195,600 | 996,600 | 681,800 | 204,800 | 1,557,900 |
| 20-Day Average Volume | 403,930 | 1,120,475 | 643,090 | 145,095 | 961,155 |
| Previous Close | 91.88 | 24.20 | 85.08 | 192.81 | 34.72 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 29.44 | 78.58 | 192.60 | 34.42 |
| 20-Day Raw Stochastic | 97.24% | 8.20% | 84.95% | 59.77% | 87.01% |
| 20-Day Relative Strength | 84.13% | 31.06% | 52.62% | 52.05% | 55.60% |
| Weighted Alpha | +255.27 | -28.81 | -45.78 | +14.32 | +29.63 |
| Today's Opinion | 100% Buy | 8% Sell | 80% Sell | 40% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +0.45% since 09/12/24 | +24.14% since 09/12/24 | +4.00% since 09/12/24 | +5.20% since 09/12/24 |
| Low | 91.17 on 02/01/21 | 23.99 on 09/18/24 | 70.92 on 09/13/24 | 189.15 on 09/13/24 | 34.16 on 09/16/24 |
| High | 92.39 on 02/04/21 | 25.66 on 09/17/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 | 36.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -22.15% since 08/19/24 | -1.87% since 08/19/24 | -0.74% since 08/19/24 | +3.17% since 08/19/24 |
| Low | 75.10 on 01/06/21 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 | 32.25 on 09/11/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -16.03% since 06/18/24 | -16.45% since 06/18/24 | +7.45% since 06/18/24 | -7.21% since 06/18/24 |
| Low | 63.73 on 11/09/20 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 | 31.97 on 08/05/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -19.70% since 03/19/24 | -24.61% since 03/19/24 | +8.15% since 03/19/24 | -5.96% since 03/19/24 |
| Low | 39.45 on 08/11/20 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 | 31.97 on 08/05/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 12,511,620 | 3,109,487 | 7,245,311 | 9,819,474 |
| Shares Outstanding, K | 9,299 | 504,908 | 35,647 | 37,032 | 274,287 |
| Annual Sales | 78,890,000 | 6,683,930,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | 10,790,000 | 473,780,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 30,790,000 | N/A | 3,048,000,000 | 153,600,000 | 1,730,000,000 |
| Last Quarter Net Income | 5,960,000 | N/A | 14,000,000 | 18,030,000 | 69,000,000 |
| 60-Month Beta | 1.64 | 1.11 | 2.14 | 0.82 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.41 on 08/05/24 | 0.80 on 07/25/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 11/06/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.182 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 4.04 | 87.24 | 19.84 |