Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | CAR | SPSC | APG |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 91.86 | 25.14 | 83.09 | 192.18 | 34.77 |
| High | 91.99 | 25.19 | 89.90 | 200.00 | 35.06 |
| Low | 91.66 | 23.99 | 83.09 | 190.54 | 34.27 |
| Last | 91.92 | 24.30 | 86.64 | 195.70 | 34.83 |
| Change | +0.04 | -0.87 | +3.55 | +3.52 | +0.23 |
| % Change | +0.04% | -3.46% | +4.27% | +1.83% | +0.66% |
| Volume | 195,600 | 2,685,735 | 803,036 | 80,569 | 641,470 |
| 20-Day Average Volume | 403,930 | 1,084,813 | 606,407 | 133,608 | 919,370 |
| Previous Close | 91.88 | 25.17 | 83.09 | 192.18 | 34.60 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 29.82 | 78.93 | 192.93 | 34.41 |
| 20-Day Raw Stochastic | 97.24% | 3.40% | 86.25% | 77.00% | 67.40% |
| 20-Day Relative Strength | 84.13% | 27.86% | 53.24% | 55.06% | 51.40% |
| Weighted Alpha | +255.27 | -30.76 | -45.07 | +17.15 | +25.67 |
| Today's Opinion | 100% Buy | 8% Sell | 80% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -2.63% since 09/11/24 | +27.46% since 09/11/24 | +6.57% since 09/11/24 | +3.55% since 09/11/24 |
| Low | 91.17 on 02/01/21 | 23.95 on 09/12/24 | 67.65 on 09/12/24 | 186.34 on 09/12/24 | 33.66 on 09/12/24 |
| High | 92.39 on 02/04/21 | 25.66 on 09/17/24 | 89.90 on 09/18/24 | 199.98 on 09/18/24 | 35.06 on 09/18/24 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | -23.53% since 08/16/24 | +0.67% since 08/16/24 | +1.20% since 08/16/24 | +2.31% since 08/16/24 |
| Low | 75.10 on 01/06/21 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 | 32.25 on 09/11/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -17.68% since 06/18/24 | -15.64% since 06/18/24 | +9.38% since 06/18/24 | -9.28% since 06/18/24 |
| Low | 63.73 on 11/09/20 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 | 31.97 on 08/05/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -20.84% since 03/18/24 | -18.53% since 03/18/24 | +11.41% since 03/18/24 | -7.36% since 03/18/24 |
| Low | 39.45 on 08/11/20 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 | 31.97 on 08/05/24 |
| High | 92.39 on 02/04/21 | 34.07 on 08/26/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 12,708,534 | 2,961,909 | 7,116,810 | 9,490,329 |
| Shares Outstanding, K | 9,299 | 504,908 | 35,647 | 37,032 | 274,287 |
| Annual Sales | 78,890,000 | 6,683,930,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | 10,790,000 | 473,780,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 30,790,000 | N/A | 3,048,000,000 | 153,600,000 | 1,730,000,000 |
| Last Quarter Net Income | 5,960,000 | N/A | 14,000,000 | 18,030,000 | 69,000,000 |
| 60-Month Beta | 1.64 | 1.11 | 2.14 | 0.82 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.41 on 08/05/24 | 0.80 on 07/25/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 02/09/21 | 04/04/24 | 11/06/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.182 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 3.75 | 87.46 | 19.69 |