Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | RTO | CAR | SPSC | APG |
| Company | Collectors Universe | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 91.86 | 30.96 | 123.22 | 91.24 | 42.73 |
| High | 91.99 | 31.59 | 125.89 | 91.55 | 43.05 |
| Low | 91.66 | 30.93 | 122.93 | 89.94 | 42.45 |
| Latest | 91.92 | 31.54 | 125.63 | 90.07 | 42.82 |
| Change | +0.04 | +0.31 | +1.06 | -1.17 | +0.28 |
| % Change | +0.04% | +0.99% | +0.85% | -1.28% | +0.66% |
| Volume | 195,600 | 1,563,100 | 695,700 | 452,200 | 2,370,300 |
| 20-Day Average Volume | 403,930 | 785,485 | 559,195 | 459,615 | 2,272,240 |
| Previous Close | 91.88 | 31.23 | 124.57 | 91.24 | 42.54 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 30.55 | 128.65 | 91.60 | 40.40 |
| 20-Day Raw Stochastic | 97.24% | 76.17% | 29.33% | 28.24% | 91.49% |
| 20-Day Relative Strength | 84.13 | 66.77 | 41.89 | 48.91 | 64.97 |
| Weighted Alpha | +255.27 | +40.71 | +15.20 | -41.35 | +75.14 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -0.22% since 01/09/26 | -2.25% since 01/09/26 | -4.68% since 01/09/26 | +2.27% since 01/09/26 |
| Low | 91.17 on 02/01/21 | 30.62 on 01/13/26 | 121.55 on 01/14/26 | 89.94 on 01/16/26 | 41.61 on 01/12/26 |
| High | 92.39 on 02/04/21 | 32.20 on 01/12/26 | 128.30 on 01/12/26 | 96.46 on 01/13/26 | 43.26 on 01/15/26 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +9.93% since 12/16/25 | -5.31% since 12/16/25 | +2.18% since 12/16/25 | +9.26% since 12/16/25 |
| Low | 75.10 on 01/06/21 | 28.75 on 12/17/25 | 121.55 on 01/14/26 | 87.28 on 12/17/25 | 37.97 on 12/17/25 |
| High | 92.39 on 02/04/21 | 32.20 on 01/12/26 | 135.46 on 12/22/25 | 96.46 on 01/13/26 | 43.26 on 01/15/26 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +18.22% since 10/16/25 | -16.91% since 10/16/25 | -15.96% since 10/16/25 | +24.37% since 10/16/25 |
| Low | 63.73 on 11/09/20 | 25.97 on 11/18/25 | 121.55 on 01/14/26 | 73.05 on 10/31/25 | 33.52 on 10/23/25 |
| High | 92.39 on 02/04/21 | 32.20 on 01/12/26 | 161.15 on 10/28/25 | 114.87 on 10/24/25 | 43.26 on 01/15/26 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | +36.48% since 07/16/25 | -34.48% since 07/16/25 | -35.82% since 07/16/25 | +23.65% since 07/16/25 |
| Low | 39.45 on 08/11/20 | 22.77 on 07/30/25 | 121.55 on 01/14/26 | 73.05 on 10/31/25 | 33.40 on 09/25/25 |
| High | 92.39 on 02/04/21 | 32.20 on 01/12/26 | 212.81 on 07/29/25 | 143.55 on 07/18/25 | 43.26 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 15,934,261 | 4,421,798 | 3,396,449 | 17,809,096 |
| Shares Outstanding, K | 9,299 | 505,208 | 35,197 | 37,709 | 415,906 |
| Annual Sales | 78,890,000 | 6,946,670,000 | 11,789,000,000 | 637,770,000 | 7,018,000,000 |
| Annual Net Income | 10,790,000 | 392,320,000 | -1,821,000,000 | 77,050,000 | 250,000,000 |
| Last Quarter Sales | 30,790,000 | N/A | 3,519,000,000 | 189,900,000 | 2,085,000,000 |
| Last Quarter Net Income | 5,960,000 | N/A | 359,000,000 | 25,570,000 | 93,000,000 |
| 60-Month Beta | 1.64 | 1.04 | 2.31 | 0.58 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 10.11 on 10/27/25 | 1.13 on 10/30/25 | 0.41 on 10/30/25 |
| Latest Earnings Date | 02/09/21 | 03/05/26 | 02/10/26 | 02/09/26 | 02/25/26 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.166 on 08/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | 08/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 0.00 | 30.93 | 30.68 |