Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | MRSH | TRI | APG | ULS |
| Company | Collectors Universe | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 91.86 | 174.70 | 92.50 | 48.75 | 89.16 |
| High | 91.99 | 175.10 | 92.50 | 49.45 | 90.07 |
| Low | 91.66 | 172.45 | 88.44 | 48.36 | 88.01 |
| Latest | 91.92 | 174.01 | 90.18 | 48.94 | 89.49 |
| Change | +0.04 | -1.49 | -2.68 | +0.43 | -0.40 |
| % Change | +0.04% | -0.85% | -2.89% | +0.89% | -0.44% |
| Volume | 195,600 | 3,821,500 | 2,106,700 | 2,228,500 | 521,200 |
| 20-Day Average Volume | 403,930 | 3,184,510 | 1,885,175 | 3,011,285 | 761,190 |
| Previous Close | 91.88 | 175.50 | 92.86 | 48.51 | 89.89 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 174.27 | 90.05 | 44.07 | 86.75 |
| 20-Day Raw Stochastic | 97.24% | 48.68% | 50.43% | 95.20% | 65.00% |
| 20-Day Relative Strength | 84.13 | 48.27 | 45.38 | 67.89 | 57.62 |
| Weighted Alpha | +255.27 | -20.59 | -54.41 | +90.45 | +51.54 |
| Today's Opinion | 100% Buy | 96% Sell | 80% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | -4.69% since 04/16/26 | -3.11% since 04/16/26 | +10.25% since 04/16/26 | -0.13% since 04/16/26 |
| Low | 91.17 on 02/01/21 | 172.45 on 04/23/26 | 88.44 on 04/23/26 | 44.80 on 04/17/26 | 88.01 on 04/23/26 |
| High | 92.39 on 02/04/21 | 182.10 on 04/17/26 | 98.22 on 04/21/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +0.08% since 03/23/26 | -0.96% since 03/23/26 | +18.04% since 03/23/26 | +4.02% since 03/23/26 |
| Low | 75.10 on 01/06/21 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 92.39 on 02/04/21 | 183.45 on 04/16/26 | 98.22 on 04/21/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -5.00% since 01/23/26 | -26.92% since 01/23/26 | +17.00% since 01/23/26 | +25.69% since 01/23/26 |
| Low | 63.73 on 11/09/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 92.39 on 02/04/21 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -7.48% since 10/23/25 | -44.83% since 10/23/25 | +41.77% since 10/23/25 | +13.05% since 10/23/25 |
| Low | 39.45 on 08/11/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 34.02 on 10/30/25 | 68.38 on 02/13/26 |
| High | 92.39 on 02/04/21 | 193.32 on 02/04/26 | 164.30 on 10/24/25 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 83,836,968 | 39,943,788 | 21,168,752 | 17,991,248 |
| Shares Outstanding, K | 9,299 | 481,794 | 442,934 | 432,545 | 201,042 |
| Annual Sales | 78,890,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 10,790,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 30,790,000 | 7,597,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 5,960,000 | 1,146,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.64 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 02/09/21 | 07/16/26 | 05/05/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | 11/12/20 | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 17.59 | 23.75 | 32.63 | 50.22 |