Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | MRSH | TRI | APG | ULS |
| Company | Collectors Universe | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 91.86 | 185.45 | 99.50 | 44.55 | 83.99 |
| High | 91.99 | 187.77 | 100.73 | 44.85 | 84.46 |
| Low | 91.66 | 184.59 | 95.17 | 43.74 | 82.35 |
| Latest | 91.92 | 186.74 | 96.41 | 44.46 | 83.97 |
| Change | +0.04 | +1.45 | -3.49 | -0.67 | -0.14 |
| % Change | +0.04% | +0.78% | -3.49% | -1.48% | -0.17% |
| Volume | 195,600 | 3,369,514 | 3,149,500 | 3,542,073 | 650,610 |
| 20-Day Average Volume | 403,930 | 3,493,825 | 4,453,510 | 2,636,575 | 1,029,605 |
| Previous Close | 91.88 | 185.29 | 99.90 | 45.13 | 84.11 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 180.74 | 91.38 | 44.01 | 74.80 |
| 20-Day Raw Stochastic | 97.24% | 71.33% | 51.15% | 58.53% | 96.95% |
| 20-Day Relative Strength | 84.13 | 56.19 | 42.75 | 58.41 | 60.99 |
| Weighted Alpha | +255.27 | -19.50 | -53.22 | +71.10 | +52.20 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +4.14% since 02/20/26 | +15.88% since 02/20/26 | -0.40% since 02/20/26 | +4.74% since 02/20/26 |
| Low | 91.17 on 02/01/21 | 174.15 on 02/24/26 | 79.71 on 02/23/26 | 43.57 on 02/23/26 | 77.74 on 02/24/26 |
| High | 92.39 on 02/04/21 | 187.77 on 02/27/26 | 102.23 on 02/26/26 | 46.89 on 02/25/26 | 84.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +4.22% since 01/27/26 | -18.92% since 01/27/26 | +6.21% since 01/27/26 | +15.96% since 01/27/26 |
| Low | 75.10 on 01/06/21 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 41.03 on 02/02/26 | 68.38 on 02/13/26 |
| High | 92.39 on 02/04/21 | 193.32 on 02/04/26 | 119.28 on 01/28/26 | 46.89 on 02/25/26 | 84.46 on 02/27/26 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | +2.21% since 11/26/25 | -28.02% since 11/26/25 | +13.33% since 11/26/25 | -6.87% since 11/26/25 |
| Low | 63.73 on 11/09/20 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.55 on 12/09/25 | 68.38 on 02/13/26 |
| High | 92.39 on 02/04/21 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 46.89 on 02/25/26 | 91.66 on 12/01/25 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -9.51% since 08/27/25 | -44.87% since 08/27/25 | +22.34% since 08/27/25 | +32.86% since 08/27/25 |
| Low | 39.45 on 08/11/20 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 92.39 on 02/04/21 | 207.82 on 10/10/25 | 180.00 on 09/05/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 89,703,328 | 44,457,800 | 18,769,838 | 16,896,354 |
| Shares Outstanding, K | 9,299 | 484,124 | 445,023 | 415,906 | 200,884 |
| Annual Sales | 78,890,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 3,053,000,000 |
| Annual Net Income | 10,790,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 325,000,000 |
| Last Quarter Sales | 30,790,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | 789,000,000 |
| Last Quarter Net Income | 5,960,000 | 821,000,000 | 332,000,000 | 93,000,000 | 67,000,000 |
| 60-Month Beta | 1.64 | 0.75 | 0.79 | 1.70 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 02/09/21 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | 11/12/20 | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 18.57 | 25.42 | 30.11 | 45.80 |