Collectors Universe (CLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCT | CTAS | TRI | RTO | ULS |
| Company | Collectors Universe | Cintas Corp | Thomson Reuters Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 91.86 | 193.70 | 120.75 | 31.55 | 72.87 |
| High | 91.99 | 195.50 | 121.13 | 31.91 | 73.88 |
| Low | 91.66 | 193.51 | 119.62 | 31.55 | 71.69 |
| Latest | 91.92 | 193.89 | 119.61 | 31.78 | 73.78 |
| Change | +0.04 | +0.15 | -1.42 | +0.28 | +0.88 |
| % Change | +0.04% | +0.08% | -1.17% | +0.89% | +1.21% |
| Volume | 195,600 | 227,421 | 147,139 | 398,284 | 348,590 |
| 20-Day Average Volume | 403,930 | 1,443,366 | 901,171 | 853,282 | 1,166,730 |
| Previous Close | 91.88 | 193.74 | 121.03 | 31.50 | 72.90 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 191.07 | 128.77 | 30.74 | 79.69 |
| 20-Day Raw Stochastic | 97.24% | 80.22% | 2.28% | 88.45% | 13.14% |
| 20-Day Relative Strength | 84.13 | 57.81 | 29.42 | 68.49 | 37.96 |
| Weighted Alpha | +255.27 | -3.68 | -35.11 | +40.98 | +28.47 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/29/21 | +0.89% since 01/13/26 | -5.20% since 01/13/26 | +1.43% since 01/13/26 | -9.24% since 01/13/26 |
| Low | 91.17 on 02/01/21 | 192.02 on 01/14/26 | 119.63 on 01/21/26 | 30.76 on 01/20/26 | 71.69 on 01/21/26 |
| High | 92.39 on 02/04/21 | 197.22 on 01/15/26 | 128.31 on 01/14/26 | 31.90 on 01/21/26 | 81.34 on 01/14/26 |
| 1-Month | |||||
| %Chg | +21.99% since 01/05/21 | +3.66% since 12/19/25 | -8.87% since 12/19/25 | +7.16% since 12/19/25 | -4.48% since 12/19/25 |
| Low | 75.10 on 01/06/21 | 183.14 on 01/05/26 | 119.63 on 01/21/26 | 29.43 on 12/31/25 | 71.69 on 01/21/26 |
| High | 92.39 on 02/04/21 | 197.22 on 01/15/26 | 133.70 on 12/24/25 | 32.20 on 01/12/26 | 85.46 on 01/07/26 |
| 3-Month | |||||
| %Chg | +28.20% since 11/05/20 | -1.05% since 10/21/25 | -25.51% since 10/21/25 | +17.99% since 10/21/25 | -3.75% since 10/21/25 |
| Low | 63.73 on 11/09/20 | 180.39 on 11/03/25 | 119.63 on 01/21/26 | 25.97 on 11/18/25 | 71.69 on 01/21/26 |
| High | 92.39 on 02/04/21 | 197.22 on 01/15/26 | 164.30 on 10/24/25 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| 6-Month | |||||
| %Chg | +131.30% since 08/05/20 | -12.15% since 07/21/25 | -41.04% since 07/21/25 | +34.12% since 07/21/25 | +4.98% since 07/21/25 |
| Low | 39.45 on 08/11/20 | 180.39 on 11/03/25 | 119.63 on 01/21/26 | 22.77 on 07/30/25 | 61.64 on 09/08/25 |
| High | 92.39 on 02/04/21 | 226.75 on 08/08/25 | 206.45 on 07/25/25 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,763 | 77,474,696 | 53,853,752 | 15,914,052 | 14,644,444 |
| Shares Outstanding, K | 9,299 | 399,890 | 444,962 | 505,208 | 200,884 |
| Annual Sales | 78,890,000 | 10,340,180,000 | 7,258,000,000 | 6,946,670,000 | 2,870,000,000 |
| Annual Net Income | 10,790,000 | 1,812,280,000 | 2,210,000,000 | 392,320,000 | 326,000,000 |
| Last Quarter Sales | 30,790,000 | 2,799,990,000 | 1,782,000,000 | N/A | 783,000,000 |
| Last Quarter Net Income | 5,960,000 | 495,340,000 | 423,000,000 | N/A | 100,000,000 |
| 60-Month Beta | 1.64 | 0.97 | 0.80 | 1.04 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 12/18/25 | 0.85 on 11/04/25 | N/A | 0.56 on 11/04/25 |
| Latest Earnings Date | 02/09/21 | 03/25/26 | 02/05/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | 0.175 on 11/12/20 | 0.450 on 11/14/25 | 0.595 on 11/18/25 | 0.166 on 08/15/25 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | 11/12/20 | 11/14/25 | 11/18/25 | 08/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.66 | 0.00 | 32.21 | 0.00 | 41.90 |