Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | KEX | FRO | HAFN | STNG |
| Company | Cool Company Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 151.43 | 34.83 | 8.45 | 77.51 |
| High | 9.70 | 152.02 | 35.52 | 8.57 | 77.97 |
| Low | 9.65 | 149.76 | 34.56 | 8.42 | 76.51 |
| Latest | 9.67 | 151.00 | 35.24 | 8.51 | 77.89 |
| Change | unch | +0.15 | +0.34 | +0.03 | +0.69 |
| % Change | unch | +0.10% | +0.97% | +0.35% | +0.89% |
| Volume | 103,500 | 296,734 | 806,045 | 1,008,482 | 304,314 |
| 20-Day Average Volume | 246,580 | 650,051 | 3,456,494 | 1,770,284 | 1,075,594 |
| Previous Close | 9.67 | 150.85 | 34.90 | 8.48 | 77.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 141.09 | 35.20 | 8.09 | 75.40 |
| 20-Day Raw Stochastic | 15.38% | 93.92% | 42.56% | 94.44% | 82.73% |
| 20-Day Relative Strength | 48.10 | 74.66 | 53.01 | 66.06 | 56.87 |
| Weighted Alpha | +28.72 | +68.04 | +110.64 | +93.73 | +104.11 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/31/25 | +6.34% since 04/17/26 | -5.33% since 04/17/26 | +3.54% since 04/17/26 | +2.87% since 04/17/26 |
| Low | 9.64 on 01/07/26 | 140.33 on 04/20/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 73.12 on 04/20/26 |
| High | 9.70 on 01/07/26 | 152.36 on 04/23/26 | 37.75 on 04/21/26 | 8.55 on 04/24/26 | 78.42 on 04/21/26 |
| 1-Month | |||||
| %Chg | -1.43% since 12/08/25 | +10.82% since 03/24/26 | -0.82% since 03/24/26 | +10.99% since 03/24/26 | +3.00% since 03/24/26 |
| Low | 9.61 on 12/31/25 | 131.64 on 03/31/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.69 on 03/25/26 |
| High | 10.00 on 12/29/25 | 152.36 on 04/23/26 | 38.16 on 04/17/26 | 8.55 on 04/24/26 | 78.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.26% since 10/08/25 | +17.40% since 01/23/26 | +34.88% since 01/23/26 | +47.74% since 01/23/26 | +32.19% since 01/23/26 |
| Low | 9.55 on 10/13/25 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 10.00 on 12/29/25 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.55 on 04/24/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +38.14% since 07/08/25 | +73.94% since 10/24/25 | +49.32% since 10/24/25 | +37.22% since 10/24/25 | +28.16% since 10/24/25 |
| Low | 6.59 on 07/25/25 | 87.62 on 10/27/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 10.00 on 12/29/25 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.55 on 04/24/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,308 | 8,088,727 | 7,769,543 | 4,346,543 | 3,996,104 |
| Shares Outstanding, K | 53,703 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 322,510,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 98,140,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 86,310,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 10,850,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.69 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 02/26/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | 0.150 on 12/02/24 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 12/02/24 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.42 | 19.69 | 12.37 | 13.69 |