Cool Company Ltd (CLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCO | KEX | FRO | HAFN | STNG |
| Company | Cool Company Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 112.71 | 23.01 | 5.63 | 53.10 |
| High | 9.81 | 112.82 | 23.21 | 5.68 | 53.17 |
| Low | 9.77 | 110.00 | 22.73 | 5.59 | 51.93 |
| Latest | 9.77 | 111.01 | 22.86 | 5.60 | 51.99 |
| Change | -0.02 | -1.08 | +0.09 | -0.08 | -1.23 |
| % Change | -0.20% | -0.96% | +0.40% | -1.41% | -2.31% |
| Volume | 55,900 | 676,800 | 1,869,600 | 1,910,800 | 1,554,900 |
| 20-Day Average Volume | 90,720 | 678,880 | 3,660,365 | 1,239,470 | 1,109,355 |
| Previous Close | 9.79 | 112.09 | 22.77 | 5.68 | 53.22 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 110.79 | 23.99 | 6.05 | 57.67 |
| 20-Day Raw Stochastic | 61.11% | 58.63% | 14.21% | 3.26% | 0.55% |
| 20-Day Relative Strength | 60.16 | 61.94 | 45.06 | 37.22 | 32.94 |
| Weighted Alpha | +47.52 | +1.83 | +55.42 | +5.13 | +11.65 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -1.69% since 12/05/25 | -2.22% since 12/05/25 | -6.04% since 12/05/25 | -6.98% since 12/05/25 |
| Low | 9.74 on 12/08/25 | 110.00 on 12/12/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 51.93 on 12/12/25 |
| High | 9.83 on 12/11/25 | 114.47 on 12/08/25 | 23.95 on 12/08/25 | 6.01 on 12/08/25 | 56.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | -0.81% since 11/12/25 | +0.43% since 11/12/25 | -8.12% since 11/12/25 | -12.91% since 11/12/25 | -17.50% since 11/12/25 |
| Low | 9.66 on 11/20/25 | 105.10 on 11/14/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 51.93 on 12/12/25 |
| High | 9.84 on 11/17/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 63.21 on 11/13/25 |
| 3-Month | |||||
| %Chg | +23.36% since 09/12/25 | +28.98% since 09/12/25 | -1.59% since 09/12/25 | -7.74% since 09/12/25 | -11.42% since 09/12/25 |
| Low | 7.57 on 09/16/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 51.93 on 12/12/25 |
| High | 9.86 on 11/12/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +35.32% since 06/12/25 | -1.39% since 06/12/25 | +24.44% since 06/12/25 | +4.67% since 06/12/25 | +24.26% since 06/12/25 |
| Low | 6.42 on 06/24/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 9.86 on 11/12/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,678 | 6,016,743 | 5,089,162 | 2,838,192 | 2,652,322 |
| Shares Outstanding, K | 53,703 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 322,510,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 98,140,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 86,310,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 10,850,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.69 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/20/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 03/27/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.150 on 12/02/24 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 24.69 | 9.31 | 11.67 |