Creative Learning Corp (CLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCN | EDU | TAL | GHC | LAUR |
| Company | Creative Learning Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0480 | 46.46 | 9.74 | 1,130.00 | 32.50 |
| High | 0.0480 | 46.76 | 9.85 | 1,130.00 | 32.90 |
| Low | 0.0480 | 45.70 | 9.61 | 1,096.68 | 31.61 |
| Latest | 0.0480 | 45.79 | 9.71 | 1,097.29 | 31.99 |
| Change | +0.0180 | -0.47 | -0.05 | -26.23 | -0.51 |
| % Change | +60.00% | -1.02% | -0.51% | -2.33% | -1.57% |
| Volume | 100 | 644,500 | 12,000,800 | 17,000 | 1,870,000 |
| 20-Day Average Volume | 16,450 | 701,575 | 3,920,035 | 16,010 | 1,176,350 |
| Previous Close | 0.0300 | 46.26 | 9.76 | 1,123.52 | 32.50 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0667 | 50.90 | 10.66 | 1,113.88 | 32.61 |
| 20-Day Raw Stochastic | 42.80% | 0.83% | 9.13% | 45.61% | 49.67% |
| 20-Day Relative Strength | 43.60 | 31.27 | 36.85 | 47.03 | 45.51 |
| Weighted Alpha | -62.37 | -12.62 | -10.09 | +12.18 | +31.66 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | Hold | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 09/12/22 | -3.72% since 05/21/26 | -3.57% since 05/21/26 | +0.10% since 05/21/26 | -2.97% since 05/21/26 |
| Low | 0.0300 on 09/21/22 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,094.37 on 05/27/26 | 31.61 on 05/29/26 |
| High | 0.0540 on 09/14/22 | 48.05 on 05/26/26 | 10.19 on 05/26/26 | 1,130.00 on 05/29/26 | 33.89 on 05/27/26 |
| 1-Month | |||||
| %Chg | +272.09% since 08/19/22 | -14.12% since 04/29/26 | -10.51% since 04/29/26 | -4.58% since 04/29/26 | +1.27% since 04/29/26 |
| Low | 0.0251 on 09/09/22 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 28.70 on 04/30/26 |
| High | 0.0650 on 09/08/22 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,164.42 on 05/01/26 | 33.91 on 05/20/26 |
| 3-Month | |||||
| %Chg | -40.00% since 06/17/22 | -16.21% since 02/27/26 | -7.79% since 02/27/26 | +4.19% since 02/27/26 | -1.08% since 02/27/26 |
| Low | 0.0129 on 08/19/22 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.0948 on 06/28/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -46.67% since 03/22/22 | -10.46% since 11/28/25 | -11.73% since 11/28/25 | -0.83% since 11/28/25 | +3.53% since 11/28/25 |
| Low | 0.0129 on 08/19/22 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.1296 on 03/24/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,054 | 7,236,148 | 5,912,681 | 4,726,127 | 4,477,896 |
| Shares Outstanding, K | 105,287 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 2,200,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 320,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 10,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -640,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.73 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 10.49 | 19.83 | 19.94 |