Colucid Pharma Cmn (CLCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLCD | AZN | AMGN | GILD | VRTX |
| Company | Colucid Pharma Cmn | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.50 | 186.36 | 362.12 | 126.12 | 495.01 |
| High | 46.55 | 186.36 | 362.12 | 126.12 | 495.01 |
| Low | 46.45 | 186.36 | 362.12 | 126.12 | 495.01 |
| Latest | 46.53 | 186.36 | 362.12 | 126.12 | 495.01 |
| Change | +0.03 | -3.26 | unch | -0.22 | -1.72 |
| % Change | +0.06% | -1.72% | unch | -0.18% | -0.35% |
| Volume | 127,000 | 98,489 | 2,414 | 5,871 | 842 |
| 20-Day Average Volume | 245,780 | 1,929,250 | 3,118,591 | 9,071,544 | 1,801,202 |
| Previous Close | 46.50 | 189.62 | 362.12 | 126.34 | 496.73 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.44 | 181.96 | 349.37 | 126.01 | 460.94 |
| 20-Day Raw Stochastic | 70.00% | 72.70% | 97.33% | 46.01% | 89.41% |
| 20-Day Relative Strength | 67.22 | 51.97 | 60.55 | 45.49 | 67.26 |
| Weighted Alpha | +162.70 | +25.76 | +21.78 | +7.56 | +15.26 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/21/17 | +1.82% since 06/24/26 | +3.04% since 06/24/26 | +0.76% since 06/24/26 | +4.17% since 06/24/26 |
| Low | 46.45 on 02/28/17 | 184.28 on 06/26/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 473.50 on 06/25/26 |
| High | 46.55 on 02/28/17 | 191.13 on 06/29/26 | 363.11 on 06/29/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.61% since 01/27/17 | +3.70% since 06/01/26 | +10.02% since 06/01/26 | -3.80% since 06/01/26 | +12.91% since 06/01/26 |
| Low | 46.20 on 01/30/17 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 46.65 on 02/08/17 | 191.13 on 06/29/26 | 363.11 on 06/29/26 | 131.66 on 06/05/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | +37.26% since 11/28/16 | -7.16% since 04/01/26 | +2.50% since 04/01/26 | -10.11% since 04/01/26 | +10.68% since 04/01/26 |
| Low | 31.25 on 01/06/17 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 46.65 on 02/08/17 | 207.30 on 04/10/26 | 363.11 on 06/29/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | +441.05% since 08/26/16 | +1.36% since 12/31/25 | +10.64% since 12/31/25 | +2.75% since 12/31/25 | +9.19% since 12/31/25 |
| Low | 8.65 on 08/29/16 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 46.65 on 02/08/17 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,098 | 294,083,168 | 195,439,056 | 156,859,936 | 126,072,560 |
| Shares Outstanding, K | 19,280 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -30,740,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.51 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 03/01/17 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 16.31 | 15.09 | 29.71 |