Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | META | PLTR | CRM | ANET |
| Company | Cellebrite Di Ltd WT | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.70 | 540.10 | 145.88 | 184.00 | 121.34 |
| High | 5.90 | 543.60 | 145.96 | 184.11 | 123.72 |
| Low | 4.50 | 520.26 | 141.56 | 178.82 | 120.34 |
| Latest | 5.25 | 525.72 | 143.06 | 179.31 | 120.77 |
| Change | -0.70 | -21.82 | -4.50 | -6.33 | -1.78 |
| % Change | -11.79% | -3.99% | -3.05% | -3.41% | -1.45% |
| Volume | 3,900 | 30,133,000 | 35,790,801 | 9,901,900 | 5,940,200 |
| 20-Day Average Volume | 319,195 | 14,841,970 | 48,397,391 | 13,327,715 | 6,486,700 |
| Previous Close | 5.95 | 547.54 | 147.56 | 185.64 | 122.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 621.06 | 152.36 | 193.45 | 133.03 |
| 20-Day Raw Stochastic | 47.99% | 3.58% | 20.08% | 1.90% | 2.00% |
| 20-Day Relative Strength | 55.97 | 27.84 | 44.38 | 37.26 | 41.68 |
| Weighted Alpha | +125.51 | -20.56 | +34.73 | -38.76 | +35.45 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -11.44% since 03/20/26 | -5.06% since 03/20/26 | -8.23% since 03/20/26 | -7.96% since 03/20/26 |
| Low | 4.50 on 09/16/24 | 520.26 on 03/27/26 | 141.56 on 03/27/26 | 178.82 on 03/27/26 | 120.34 on 03/27/26 |
| High | 6.05 on 09/13/24 | 608.64 on 03/23/26 | 162.40 on 03/24/26 | 198.05 on 03/23/26 | 138.21 on 03/23/26 |
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | -18.89% since 02/27/26 | +4.28% since 02/27/26 | -7.95% since 02/27/26 | -9.54% since 02/27/26 |
| Low | 4.50 on 09/16/24 | 520.26 on 03/27/26 | 138.20 on 03/03/26 | 178.82 on 03/27/26 | 120.34 on 03/27/26 |
| High | 6.06 on 08/27/24 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -20.74% since 12/26/25 | -24.19% since 12/26/25 | -32.61% since 12/26/25 | -8.40% since 12/26/25 |
| Low | 2.61 on 07/11/24 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 6.06 on 08/27/24 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -29.31% since 09/26/25 | -19.43% since 09/26/25 | -26.34% since 09/26/25 | -15.25% since 09/26/25 |
| Low | 1.78 on 04/16/24 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 6.06 on 08/27/24 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,329,837,568 | 342,153,152 | 165,503,136 | 151,752,096 |
| Shares Outstanding, K | N/A | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 475,680,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 78,330,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 128,821,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 21,261,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.44 | 250.10 | 19.10 | 45.22 |