Cellebrite Di Ltd WT (CLBTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBTW | META | PLTR | ANET | CRM |
| Company | Cellebrite Di Ltd WT | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.70 | 583.99 | 127.72 | 187.00 | 158.33 |
| High | 5.90 | 604.00 | 128.63 | 189.82 | 163.75 |
| Low | 4.50 | 577.07 | 124.81 | 179.80 | 156.48 |
| Latest | 5.25 | 605.97 | 127.40 | 185.13 | 163.50 |
| Change | -0.70 | +2.85 | -4.82 | +4.08 | -3.08 |
| % Change | -11.79% | +0.47% | -3.65% | +2.25% | -1.85% |
| Volume | 3,900 | 8,802,903 | 17,464,776 | 4,748,529 | 5,548,901 |
| 20-Day Average Volume | 319,195 | 18,195,469 | 43,664,246 | 8,297,192 | 16,276,834 |
| Previous Close | 5.95 | 603.12 | 132.22 | 181.05 | 166.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 578.18 | 124.94 | 166.42 | 160.51 |
| 20-Day Raw Stochastic | 47.99% | 69.27% | 60.59% | 82.38% | 57.93% |
| 20-Day Relative Strength | 55.97 | 51.48 | 46.90 | 59.07 | 45.92 |
| Weighted Alpha | +125.51 | -16.40 | -21.22 | +69.01 | -39.18 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/09/24 | -1.91% since 07/01/26 | +0.28% since 07/01/26 | +9.41% since 07/01/26 | +0.01% since 07/01/26 |
| Low | 4.50 on 09/16/24 | 577.59 on 07/09/26 | 124.81 on 07/09/26 | 156.65 on 07/02/26 | 156.48 on 07/09/26 |
| High | 6.05 on 09/13/24 | 625.37 on 07/07/26 | 138.90 on 07/07/26 | 189.43 on 07/09/26 | 172.38 on 07/07/26 |
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +2.84% since 06/09/26 | -4.54% since 06/09/26 | +19.81% since 06/09/26 | -6.91% since 06/09/26 |
| Low | 4.50 on 09/16/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 149.00 on 06/10/26 | 146.32 on 06/22/26 |
| High | 6.06 on 08/27/24 | 628.28 on 07/01/26 | 138.90 on 07/07/26 | 189.43 on 07/09/26 | 175.53 on 06/10/26 |
| 3-Month | |||||
| %Chg | +81.61% since 06/14/24 | -4.33% since 04/09/26 | -3.38% since 04/09/26 | +24.82% since 04/09/26 | -4.45% since 04/09/26 |
| Low | 2.61 on 07/11/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 6.06 on 08/27/24 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.43 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +122.40% since 03/15/24 | -7.94% since 01/09/26 | -28.97% since 01/09/26 | +48.35% since 01/09/26 | -37.20% since 01/09/26 |
| Low | 1.78 on 04/16/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.06 on 08/27/24 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 189.43 on 07/09/26 | 261.56 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,525,625,120 | 316,972,608 | 227,978,704 | 136,429,024 |
| Shares Outstanding, K | N/A | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 475,680,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 78,330,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 128,301,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 10,938,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.13 | 167.96 | 57.80 | 15.65 |