Cellebrite Di Ltd (CLBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBT | META | PLTR | CRM | ANET |
| Company | Cellebrite Di Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.46 | 632.00 | 152.45 | 195.15 | 133.87 |
| High | 14.71 | 634.75 | 153.86 | 198.63 | 136.28 |
| Low | 14.34 | 623.10 | 151.17 | 195.15 | 131.91 |
| Latest | 14.40 | 627.45 | 152.72 | 198.34 | 135.35 |
| Change | -0.04 | +13.74 | +1.77 | +5.51 | +1.78 |
| % Change | -0.28% | +2.24% | +1.17% | +2.86% | +1.33% |
| Volume | 554,800 | 15,134,800 | 32,898,902 | 13,419,600 | 7,884,100 |
| 20-Day Average Volume | 1,766,915 | 12,269,095 | 52,296,707 | 14,475,085 | 7,136,215 |
| Previous Close | 14.44 | 613.71 | 150.95 | 192.83 | 133.57 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 646.79 | 143.85 | 192.80 | 134.20 |
| 20-Day Raw Stochastic | 71.26% | 28.31% | 75.11% | 78.49% | 57.36% |
| 20-Day Relative Strength | 47.03 | 43.84 | 51.52 | 46.52 | 50.36 |
| Weighted Alpha | -26.39 | -0.53 | +42.28 | -31.71 | +52.69 |
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 03/09/26 | -3.08% since 03/09/26 | -2.37% since 03/09/26 | -0.23% since 03/09/26 | -1.33% since 03/09/26 |
| Low | 14.21 on 03/11/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 190.60 on 03/10/26 | 130.51 on 03/13/26 |
| High | 15.01 on 03/10/26 | 660.30 on 03/10/26 | 156.66 on 03/10/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | -1.64% since 02/13/26 | -1.93% since 02/13/26 | +16.22% since 02/13/26 | +4.54% since 02/13/26 | -4.41% since 02/13/26 |
| Low | 11.76 on 02/23/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 15.47 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 145.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | -21.01% since 12/16/25 | -4.52% since 12/16/25 | -18.66% since 12/16/25 | -22.19% since 12/16/25 | +7.31% since 12/16/25 |
| Low | 11.76 on 02/23/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 19.39 on 12/22/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -16.57% since 09/16/25 | -19.45% since 09/16/25 | -10.30% since 09/16/25 | -17.12% since 09/16/25 | -4.79% since 09/16/25 |
| Low | 11.76 on 02/23/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 19.98 on 11/13/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,601,914 | 1,552,413,312 | 361,023,488 | 177,982,096 | 167,835,776 |
| Shares Outstanding, K | 249,440 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 475,680,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 78,330,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 128,820,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 21,260,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.30 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.76 | 20.66 | 255.85 | 19.84 | 49.29 |