Colombier Acquisition Corp II [Clbr/W] (CLB.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB.W | SLB | BKR | HAL | FTI |
| Company | Colombier Acquisition Corp II [Clbr/W] | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.30 | 47.98 | 60.51 | 34.40 | 64.97 |
| High | 5.81 | 48.01 | 61.04 | 34.53 | 65.46 |
| Low | 4.25 | 46.29 | 59.66 | 33.52 | 63.31 |
| Latest | 5.22 | 47.33 | 60.07 | 34.16 | 64.33 |
| Change | +0.53 | -0.56 | -0.81 | -0.27 | -0.94 |
| % Change | +11.30% | -1.17% | -1.33% | -0.78% | -1.44% |
| Volume | 492,600 | 14,478,243 | 5,194,467 | 15,238,320 | 3,056,576 |
| 20-Day Average Volume | 187,500 | 17,214,779 | 8,782,603 | 11,887,175 | 4,341,460 |
| Previous Close | 4.69 | 47.89 | 60.88 | 34.43 | 65.27 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 50.49 | 61.82 | 34.88 | 63.05 |
| 20-Day Raw Stochastic | 81.03% | 11.10% | 29.05% | 22.11% | 71.01% |
| 20-Day Relative Strength | 67.28 | 45.72 | 53.93 | 51.08 | 65.81 |
| Weighted Alpha | +580.09 | +26.24 | +51.03 | +51.17 | +155.67 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 07/08/25 | -8.63% since 02/26/26 | -7.79% since 02/26/26 | -5.19% since 02/26/26 | -4.53% since 02/26/26 |
| Low | 3.85 on 07/09/25 | 46.37 on 03/05/26 | 59.66 on 03/05/26 | 33.53 on 03/05/26 | 63.31 on 03/05/26 |
| High | 5.81 on 07/15/25 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| 1-Month | |||||
| %Chg | +49.14% since 06/13/25 | -4.98% since 02/05/26 | +4.33% since 02/05/26 | +0.04% since 02/05/26 | +14.20% since 02/05/26 |
| Low | 2.70 on 06/25/25 | 46.37 on 03/05/26 | 57.56 on 02/06/26 | 33.10 on 02/17/26 | 56.78 on 02/06/26 |
| High | 5.81 on 07/15/25 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| 3-Month | |||||
| %Chg | +544.36% since 04/15/25 | +22.32% since 12/05/25 | +21.64% since 12/05/25 | +19.00% since 12/05/25 | +39.59% since 12/05/25 |
| Low | 0.76 on 04/21/25 | 37.49 on 12/16/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 |
| High | 5.81 on 07/15/25 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| 6-Month | |||||
| %Chg | +461.29% since 01/15/25 | +31.34% since 09/05/25 | +31.30% since 09/05/25 | +53.19% since 09/05/25 | +65.14% since 09/05/25 |
| Low | 0.62 on 03/31/25 | 31.64 on 10/13/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 |
| High | 5.81 on 07/15/25 | 52.45 on 03/02/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 71,957,696 | 60,163,808 | 28,836,608 | 26,110,938 |
| Shares Outstanding, K | N/A | 1,502,562 | 988,236 | 837,543 | 400,045 |
| Annual Sales | 489,740,000 | 35,708,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 |
| Annual Net Income | 19,450,000 | 3,374,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 |
| Last Quarter Net Income | N/A | 824,000,000 | 876,000,000 | 589,000,000 | 242,700,000 |
| 60-Month Beta | N/A | 0.68 | 0.83 | 0.73 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/23/26 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 |
| Latest Earnings Date | 01/31/24 | 04/24/26 | 04/28/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | 11/10/23 | 02/11/26 | 02/17/26 | 03/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.58 | 24.05 | 14.57 | 26.88 |