Colombier Acquisition Corp II [Clbr/W] (CLB.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB.W | DWSN | KLXE | ||
| Company | Colombier Acquisition Corp II [Clbr/W] | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.95 | 2.17 | ||
| High | 5.81 | 2.07 | 2.25 | ||
| Low | 4.25 | 1.90 | 2.03 | ||
| Latest | 5.22 | 2.05 | 2.15 | ||
| Change | +0.53 | +0.13 | +0.03 | ||
| % Change | +11.30% | +6.77% | +1.42% | ||
| Volume | 492,600 | 44,000 | 188,000 | ||
| 20-Day Average Volume | 187,500 | 57,985 | 249,020 | ||
| Previous Close | 4.69 | 1.92 | 2.12 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 1.74 | 1.98 | ||
| 20-Day Raw Stochastic | 81.03% | 96.36% | 66.67% | ||
| 20-Day Relative Strength | 67.28 | 60.72 | 56.17 | ||
| Weighted Alpha | +580.09 | +16.49 | -53.45 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 07/08/25 | +16.48% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 3.85 on 07/09/25 | 1.76 on 01/12/26 | 2.03 on 01/16/26 | ||
| High | 5.81 on 07/15/25 | 2.07 on 01/16/26 | 2.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 06/13/25 | +22.02% since 12/16/25 | +31.10% since 12/16/25 | ||
| Low | 2.70 on 06/25/25 | 1.50 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 5.81 on 07/15/25 | 2.07 on 01/16/26 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +544.36% since 04/15/25 | +11.41% since 10/16/25 | +22.16% since 10/16/25 | ||
| Low | 0.76 on 04/21/25 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 5.81 on 07/15/25 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +461.29% since 01/15/25 | +44.37% since 07/16/25 | +22.51% since 07/16/25 | ||
| Low | 0.62 on 03/31/25 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 5.81 on 07/15/25 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 63,648 | 38,352 | ||
| Shares Outstanding, K | N/A | 31,048 | 17,838 | ||
| Annual Sales | 489,740,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | 19,450,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | N/A | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 01/31/24 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 11/10/23 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||