Colombier Acquisition Corp II [Clbr/W] (CLB.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB.W | DWSN | KLXE | ||
| Company | Colombier Acquisition Corp II [Clbr/W] | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.30 | 2.75 | 2.38 | ||
| High | 5.81 | 3.00 | 2.44 | ||
| Low | 4.25 | 2.71 | 2.35 | ||
| Latest | 5.22 | 2.96 | 2.43 | ||
| Change | +0.53 | +0.24 | +0.05 | ||
| % Change | +11.30% | +8.82% | +1.90% | ||
| Volume | 492,600 | 49,003 | 41,718 | ||
| 20-Day Average Volume | 187,500 | 74,129 | 269,844 | ||
| Previous Close | 4.69 | 2.72 | 2.38 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 2.44 | 2.53 | ||
| 20-Day Raw Stochastic | 81.03% | 86.89% | 29.86% | ||
| 20-Day Relative Strength | 67.28 | 64.27 | 51.93 | ||
| Weighted Alpha | +580.09 | +76.76 | -28.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 07/08/25 | +13.98% since 02/17/26 | -3.17% since 02/17/26 | ||
| Low | 3.85 on 07/09/25 | 2.54 on 02/18/26 | 2.33 on 02/23/26 | ||
| High | 5.81 on 07/15/25 | 3.03 on 02/19/26 | 3.02 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 06/13/25 | +23.72% since 01/23/26 | +6.09% since 01/23/26 | ||
| Low | 2.70 on 06/25/25 | 2.00 on 01/30/26 | 2.01 on 02/05/26 | ||
| High | 5.81 on 07/15/25 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +544.36% since 04/15/25 | +53.17% since 11/24/25 | +47.88% since 11/24/25 | ||
| Low | 0.76 on 04/21/25 | 1.50 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 5.81 on 07/15/25 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +461.29% since 01/15/25 | +89.22% since 08/22/25 | +28.42% since 08/22/25 | ||
| Low | 0.62 on 03/31/25 | 1.46 on 08/25/25 | 1.49 on 11/21/25 | ||
| High | 5.81 on 07/15/25 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 84,451 | 42,454 | ||
| Shares Outstanding, K | N/A | 31,048 | 17,838 | ||
| Annual Sales | 489,740,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | 19,450,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | N/A | -0.05 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 01/31/24 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 11/10/23 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||