Chavant Capital Acquisition Corp (CLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLAY | VISN | RBBN | GNSS | |
| Company | Chavant Capital Acquisition Corp | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 9.79 | 17.41 | 2.34 | 2.0000 | |
| High | 12.00 | 17.66 | 2.42 | 2.0100 | |
| Low | 9.43 | 17.06 | 2.33 | 1.8700 | |
| Latest | 10.66 | 17.56 | 2.37 | 1.9000 | |
| Change | +0.64 | +0.15 | +0.04 | -0.0900 | |
| % Change | +6.39% | +0.86% | +1.72% | -4.52% | |
| Volume | 29,400 | 6,268,900 | 791,100 | 92,000 | |
| 20-Day Average Volume | 12,200 | 4,502,200 | 1,383,855 | 155,320 | |
| Previous Close | 10.02 | 17.41 | 2.33 | 1.9900 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 18.41 | 2.19 | 1.9625 | |
| 20-Day Raw Stochastic | 56.40% | 33.43% | 52.78% | 37.50% | |
| 20-Day Relative Strength | 43.50 | 44.34 | 47.92 | 43.80 | |
| Weighted Alpha | +0.05 | +95.10 | -41.07 | -19.19 | |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 72% Sell | |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Sell | |
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/14/23 | -1.35% since 02/25/26 | +3.95% since 02/25/26 | -2.56% since 02/25/26 | |
| Low | 8.28 on 12/15/23 | 16.38 on 02/26/26 | 2.19 on 02/27/26 | 1.8600 on 03/02/26 | |
| High | 12.00 on 12/21/23 | 17.92 on 03/02/26 | 2.46 on 03/02/26 | 2.0472 on 02/26/26 | |
| 1-Month | |||||
| %Chg | -4.91% since 11/21/23 | -3.30% since 02/04/26 | -11.90% since 02/04/26 | +1.60% since 02/04/26 | |
| Low | 8.28 on 12/15/23 | 16.38 on 02/26/26 | 1.80 on 02/06/26 | 1.8200 on 02/05/26 | |
| High | 12.50 on 12/14/23 | 19.91 on 02/10/26 | 2.75 on 02/05/26 | 2.1000 on 02/20/26 | |
| 3-Month | |||||
| %Chg | -3.53% since 09/21/23 | -6.74% since 12/04/25 | -14.44% since 12/04/25 | -17.03% since 12/04/25 | |
| Low | 8.28 on 12/15/23 | 16.38 on 02/26/26 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | |
| High | 12.50 on 12/14/23 | 20.55 on 12/11/25 | 3.05 on 12/11/25 | 2.4300 on 12/08/25 | |
| 6-Month | |||||
| %Chg | -3.09% since 06/20/23 | +8.00% since 09/04/25 | -43.03% since 09/04/25 | -5.00% since 09/04/25 | |
| Low | 8.28 on 12/15/23 | 14.69 on 10/13/25 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | |
| High | 12.50 on 12/14/23 | 20.55 on 12/11/25 | 4.19 on 09/05/25 | 2.7000 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,623 | 3,925,294 | 409,160 | 89,972 | |
| Shares Outstanding, K | 2,779 | 225,462 | 175,605 | 45,212 | |
| Annual Sales | 0 | 1,931,600,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -780,000 | 2,283,700,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 0 | 1,629,700,000 | 227,320,000 | 17,070,000 | |
| Last Quarter Net Income | -10,000 | 108,400,000 | 89,070,000 | -820,000 | |
| 60-Month Beta | 0.02 | 2.43 | 1.06 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.17 on 02/26/26 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/05/26 | 05/12/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 4.34 | 0.00 | |