Chavant Capital Acquisition Corp (CLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLAY | RBBN | GNSS | ||
| Company | Chavant Capital Acquisition Corp | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.79 | 2.25 | 1.9400 | ||
| High | 12.00 | 2.29 | 1.9500 | ||
| Low | 9.43 | 2.19 | 1.8750 | ||
| Latest | 10.66 | 2.23 | 1.8900 | ||
| Change | +0.64 | -0.03 | -0.0800 | ||
| % Change | +6.39% | -1.33% | -4.06% | ||
| Volume | 29,400 | 3,996,600 | 125,000 | ||
| 20-Day Average Volume | 12,200 | 1,322,340 | 177,295 | ||
| Previous Close | 10.02 | 2.26 | 1.9700 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 2.24 | 1.9440 | ||
| 20-Day Raw Stochastic | 56.40% | 39.81% | 34.38% | ||
| 20-Day Relative Strength | 43.50 | 42.03 | 42.40 | ||
| Weighted Alpha | +0.05 | -50.66 | -26.31 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/14/23 | +7.21% since 02/20/26 | -7.35% since 02/20/26 | ||
| Low | 8.28 on 12/15/23 | 2.04 on 02/23/26 | 1.8350 on 02/24/26 | ||
| High | 12.00 on 12/21/23 | 2.33 on 02/25/26 | 2.0472 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 11/21/23 | -19.49% since 01/27/26 | -7.35% since 01/27/26 | ||
| Low | 8.28 on 12/15/23 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 12.50 on 12/14/23 | 2.88 on 02/04/26 | 2.1400 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 09/21/23 | -21.48% since 11/26/25 | -13.30% since 11/26/25 | ||
| Low | 8.28 on 12/15/23 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 12.50 on 12/14/23 | 3.05 on 12/11/25 | 2.4300 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -3.09% since 06/20/23 | -44.11% since 08/27/25 | -1.31% since 08/27/25 | ||
| Low | 8.28 on 12/15/23 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 12.50 on 12/14/23 | 4.24 on 09/04/25 | 2.7000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,623 | 393,818 | 85,451 | ||
| Shares Outstanding, K | 2,779 | 176,600 | 45,212 | ||
| Annual Sales | 0 | 844,560,000 | 40,760,000 | ||
| Annual Net Income | -780,000 | 39,640,000 | -18,110,000 | ||
| Last Quarter Sales | 0 | 227,320,000 | 17,070,000 | ||
| Last Quarter Net Income | -10,000 | 89,070,000 | -820,000 | ||
| 60-Month Beta | 0.02 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.98 | 0.00 | ||