Chavant Capital Acquisition Corp (CLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLAY | RBBN | GNSS | ||
| Company | Chavant Capital Acquisition Corp | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.79 | 2.73 | 1.8400 | ||
| High | 12.00 | 2.80 | 1.8500 | ||
| Low | 9.43 | 2.70 | 1.8000 | ||
| Latest | 10.66 | 2.78 | 1.8250 | ||
| Change | +0.64 | +0.07 | -0.0150 | ||
| % Change | +6.39% | +2.40% | -0.82% | ||
| Volume | 29,400 | 523,359 | 37,654 | ||
| 20-Day Average Volume | 12,200 | 959,798 | 97,915 | ||
| Previous Close | 10.02 | 2.71 | 1.8400 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 2.47 | 1.8495 | ||
| 20-Day Raw Stochastic | 56.40% | 67.89% | 63.24% | ||
| 20-Day Relative Strength | 43.50 | 60.16 | 46.71 | ||
| Weighted Alpha | +0.05 | -15.09 | -18.35 | ||
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/14/23 | -1.07% since 04/17/26 | -10.73% since 04/17/26 | ||
| Low | 8.28 on 12/15/23 | 2.65 on 04/23/26 | 1.8000 on 04/24/26 | ||
| High | 12.00 on 12/21/23 | 3.13 on 04/22/26 | 2.0799 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 11/21/23 | +26.94% since 03/24/26 | +1.10% since 03/24/26 | ||
| Low | 8.28 on 12/15/23 | 2.04 on 03/30/26 | 1.4000 on 04/06/26 | ||
| High | 12.50 on 12/14/23 | 3.13 on 04/22/26 | 2.0799 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 09/21/23 | +2.96% since 01/23/26 | -12.86% since 01/23/26 | ||
| Low | 8.28 on 12/15/23 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | ||
| High | 12.50 on 12/14/23 | 3.13 on 04/22/26 | 2.1500 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 06/20/23 | -21.58% since 10/24/25 | -15.67% since 10/24/25 | ||
| Low | 8.28 on 12/15/23 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | ||
| High | 12.50 on 12/14/23 | 3.55 on 10/30/25 | 2.4680 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,623 | 475,627 | 83,190 | ||
| Shares Outstanding, K | 2,779 | 175,508 | 45,212 | ||
| Annual Sales | 0 | 844,560,000 | 40,760,000 | ||
| Annual Net Income | -780,000 | 39,640,000 | -18,110,000 | ||
| Last Quarter Sales | 0 | 227,320,000 | 17,070,000 | ||
| Last Quarter Net Income | -10,000 | 89,070,000 | -820,000 | ||
| 60-Month Beta | 0.02 | 1.07 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.59 on 02/05/26 | -0.02 on 02/10/26 | ||
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.91 | 0.00 | ||