Chavant Capital Acquisition Corp (CLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLAY | RBBN | VISL | ||
| Company | Chavant Capital Acquisition Corp | Ribbon Communications Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.79 | 3.19 | 5.43 | ||
| High | 12.00 | 3.21 | 5.65 | ||
| Low | 9.43 | 3.06 | 4.76 | ||
| Last | 10.66 | 3.11 | 5.50 | ||
| Change | +0.64 | -0.06 | unch | ||
| % Change | +6.39% | -1.89% | unch | ||
| Volume | 29,400 | 200,800 | 27,600 | ||
| 20-Day Average Volume | 12,200 | 310,190 | 37,620 | ||
| Previous Close | 10.02 | 3.17 | 5.50 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 3.20 | 4.50 | ||
| 20-Day Raw Stochastic | 56.40% | 24.56% | 71.76% | ||
| 20-Day Relative Strength | 43.50% | 50.45% | 67.38% | ||
| Weighted Alpha | +0.05 | +11.51 | -4.48 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 12/14/23 | -5.76% since 05/17/24 | +7.95% since 05/17/24 | ||
| Low | 8.28 on 12/15/23 | 3.06 on 05/24/24 | 4.76 on 05/24/24 | ||
| High | 12.00 on 12/21/23 | 3.30 on 05/20/24 | 6.24 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | -4.91% since 11/21/23 | -4.31% since 04/24/24 | +43.98% since 04/24/24 | ||
| Low | 8.28 on 12/15/23 | 3.04 on 04/30/24 | 3.62 on 04/30/24 | ||
| High | 12.50 on 12/14/23 | 3.58 on 04/25/24 | 6.24 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | -3.53% since 09/21/23 | unch since 02/23/24 | +66.39% since 02/23/24 | ||
| Low | 8.28 on 12/15/23 | 2.46 on 04/22/24 | 3.06 on 04/02/24 | ||
| High | 12.50 on 12/14/23 | 3.58 on 04/25/24 | 6.24 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -3.09% since 06/20/23 | +46.70% since 11/24/23 | +36.14% since 11/24/23 | ||
| Low | 8.28 on 12/15/23 | 2.06 on 11/30/23 | 3.04 on 01/17/24 | ||
| High | 12.50 on 12/14/23 | 3.65 on 02/15/24 | 6.24 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,623 | 540,860 | 13,467 | ||
| Shares Outstanding, K | 2,779 | 173,910 | 2,448 | ||
| Annual Sales | 0 | 826,340,000 | 27,480,000 | ||
| Annual Net Income | -780,000 | -66,210,000 | -9,130,000 | ||
| Last Quarter Sales | 0 | 179,660,000 | 8,600,000 | ||
| Last Quarter Net Income | -10,000 | -30,360,000 | -950,000 | ||
| 60-Month Beta | 0.02 | 1.17 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/24/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | N/A | 04/24/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.82 | 0.00 | ||