Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | KVUE | KMB |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.12 | 144.62 | 57.73 | 17.58 | 98.37 |
| High | 84.14 | 144.62 | 57.79 | 17.60 | 98.54 |
| Low | 81.79 | 142.32 | 56.95 | 17.25 | 96.17 |
| Latest | 81.81 | 142.32 | 56.96 | 17.30 | 96.60 |
| Change | -1.72 | -2.17 | -1.00 | -0.28 | -1.94 |
| % Change | -2.06% | -1.50% | -1.73% | -1.59% | -1.97% |
| Volume | 5,367,300 | 11,197,199 | 3,580,500 | 16,934,500 | 4,557,800 |
| 20-Day Average Volume | 5,673,470 | 8,551,750 | 5,512,990 | 18,243,455 | 4,677,340 |
| Previous Close | 83.53 | 144.49 | 57.96 | 17.58 | 98.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.50 | 143.88 | 58.03 | 17.37 | 97.36 |
| 20-Day Raw Stochastic | 0.41% | 23.07% | 32.32% | 54.10% | 49.79% |
| 20-Day Relative Strength | 38.80 | 41.92 | 35.72 | 46.04 | 43.71 |
| Weighted Alpha | -11.85 | -12.59 | -23.40 | -21.53 | -27.76 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/14/26 | -1.43% since 04/14/26 | -1.47% since 04/14/26 | -0.46% since 04/14/26 | -0.58% since 04/14/26 |
| Low | 81.79 on 04/21/26 | 142.26 on 04/15/26 | 56.95 on 04/21/26 | 17.17 on 04/15/26 | 95.87 on 04/15/26 |
| High | 86.30 on 04/17/26 | 147.59 on 04/17/26 | 58.95 on 04/17/26 | 17.80 on 04/17/26 | 100.03 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.89% since 03/20/26 | -1.36% since 03/20/26 | -7.35% since 03/20/26 | -0.57% since 03/20/26 | -1.63% since 03/20/26 |
| Low | 81.79 on 04/21/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 16.64 on 04/07/26 | 92.42 on 04/07/26 |
| High | 86.67 on 03/30/26 | 147.59 on 04/17/26 | 62.36 on 03/23/26 | 17.86 on 03/26/26 | 100.82 on 03/26/26 |
| 3-Month | |||||
| %Chg | -3.45% since 01/21/26 | -2.56% since 01/21/26 | -12.14% since 01/21/26 | -0.46% since 01/21/26 | -3.42% since 01/21/26 |
| Low | 81.79 on 04/21/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 16.64 on 04/07/26 | 92.42 on 04/07/26 |
| High | 99.33 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | 111.82 on 02/27/26 |
| 6-Month | |||||
| %Chg | +4.06% since 10/21/25 | -6.13% since 10/21/25 | -18.78% since 10/21/25 | +15.87% since 10/21/25 | -19.53% since 10/21/25 |
| Low | 74.54 on 11/03/25 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 14.02 on 10/30/25 | 92.42 on 04/07/26 |
| High | 99.33 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | 123.09 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,636,324 | 330,751,840 | 124,469,280 | 33,214,544 | 32,064,050 |
| Shares Outstanding, K | 802,302 | 2,324,001 | 2,185,205 | 1,919,916 | 331,926 |
| Annual Sales | 20,382,000,000 | 84,284,000,000 | 57,139,090,000 | 15,124,000,000 | 16,447,000,000 |
| Annual Net Income | 2,132,000,000 | 15,974,000,000 | 10,713,230,000 | 1,470,000,000 | 2,021,000,000 |
| Last Quarter Sales | 5,230,000,000 | 22,208,000,000 | 10,819,000,000 | 3,780,000,000 | 3,294,000,000 |
| Last Quarter Net Income | -36,000,000 | 4,319,000,000 | 955,000,000 | 330,000,000 | 499,000,000 |
| 60-Month Beta | 0.34 | 0.41 | 0.45 | 0.61 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/30/26 | 1.88 on 01/22/26 | N/A | 0.27 on 02/17/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 05/01/26 | 04/24/26 | 02/12/26 | 05/14/26 | 04/28/26 |
| Most Recent Dividend | 0.530 on 04/20/26 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.207 on 02/11/26 | 1.280 on 03/06/26 |
| Next Ex-Dividends Date | 04/20/26 | 04/24/26 | 02/27/26 | 02/11/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 20.97 | 0.00 | 16.28 | 13.09 |