Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | KVUE | KMB |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.62 | 146.77 | 65.27 | 17.56 | 101.28 |
| High | 84.62 | 146.77 | 65.27 | 17.56 | 101.28 |
| Low | 84.62 | 146.77 | 65.27 | 17.56 | 101.28 |
| Latest | 84.62 | 146.77 | 65.27 | 17.56 | 101.28 |
| Change | -0.82 | -0.23 | +0.37 | -0.03 | -0.20 |
| % Change | -0.96% | -0.16% | +0.57% | -0.17% | -0.20% |
| Volume | 1,480 | 8,862 | 158,482 | 11,320 | 6,774 |
| 20-Day Average Volume | 5,830,919 | 9,482,148 | 2,134,579 | 34,851,824 | 5,036,059 |
| Previous Close | 85.44 | 147.00 | 64.90 | 17.59 | 101.48 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.84 | 143.38 | 64.82 | 17.12 | 99.78 |
| 20-Day Raw Stochastic | 87.65% | 97.55% | 77.38% | 97.10% | 87.76% |
| 20-Day Relative Strength | 63.41 | 54.32 | 49.48 | 59.08 | 47.05 |
| Weighted Alpha | -2.62 | -11.04 | -0.94 | -17.46 | -25.77 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/13/26 | +1.75% since 01/13/26 | +0.88% since 01/13/26 | +3.23% since 01/13/26 | +2.58% since 01/13/26 |
| Low | 83.03 on 01/14/26 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 16.99 on 01/20/26 | 98.29 on 01/20/26 |
| High | 85.84 on 01/20/26 | 147.00 on 01/20/26 | 65.36 on 01/14/26 | 17.59 on 01/20/26 | 101.54 on 01/20/26 |
| 1-Month | |||||
| %Chg | +7.99% since 12/19/25 | +1.60% since 12/19/25 | +0.26% since 12/19/25 | +3.17% since 12/19/25 | +0.63% since 12/19/25 |
| Low | 75.96 on 01/05/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 16.56 on 01/07/26 | 96.26 on 01/07/26 |
| High | 85.84 on 01/20/26 | 147.00 on 01/20/26 | 66.29 on 12/26/25 | 17.59 on 01/20/26 | 101.98 on 01/02/26 |
| 3-Month | |||||
| %Chg | +7.63% since 10/21/25 | -3.20% since 10/21/25 | -6.93% since 10/21/25 | +17.62% since 10/21/25 | -15.64% since 10/21/25 |
| Low | 74.54 on 11/03/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 14.02 on 10/30/25 | 96.26 on 01/07/26 |
| High | 85.84 on 01/20/26 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 17.59 on 01/20/26 | 123.09 on 10/30/25 |
| 6-Month | |||||
| %Chg | -2.33% since 07/21/25 | -5.33% since 07/21/25 | -2.75% since 07/21/25 | -20.65% since 07/21/25 | -20.07% since 07/21/25 |
| Low | 74.54 on 11/03/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 14.02 on 10/30/25 | 96.26 on 01/07/26 |
| High | 89.16 on 07/24/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 22.87 on 07/25/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,870,192 | 343,499,712 | 141,547,216 | 33,702,160 | 33,680,504 |
| Shares Outstanding, K | 806,065 | 2,336,733 | 2,181,005 | 1,915,984 | 331,893 |
| Annual Sales | 20,101,000,000 | 84,284,000,000 | 65,749,480,000 | 15,455,000,000 | 20,058,000,000 |
| Annual Net Income | 2,889,000,000 | 15,974,000,000 | 6,215,580,000 | 1,030,000,000 | 2,545,000,000 |
| Last Quarter Sales | 5,131,000,000 | 22,386,000,000 | 10,819,000,000 | 3,764,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 735,000,000 | 4,750,000,000 | 955,000,000 | 398,000,000 | 446,000,000 |
| 60-Month Beta | 0.30 | 0.39 | 0.36 | 0.60 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/31/25 | 1.99 on 10/24/25 | N/A | 0.28 on 11/03/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 01/22/26 | 02/12/26 | 02/05/26 | 01/27/26 |
| Most Recent Dividend | 0.520 on 01/21/26 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.207 on 11/12/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 01/21/26 | 01/23/26 | 12/08/25 | 11/12/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 20.98 | 0.00 | 16.07 | 13.85 |