Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | KVUE | KMB |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.05 | 151.51 | 58.90 | 18.29 | 103.77 |
| High | 91.81 | 153.02 | 59.25 | 18.51 | 104.94 |
| Low | 90.18 | 150.55 | 58.65 | 18.25 | 103.48 |
| Latest | 91.18 | 152.43 | 59.06 | 18.43 | 104.34 |
| Change | +0.60 | +1.97 | +0.37 | +0.18 | +1.20 |
| % Change | +0.66% | +1.31% | +0.63% | +0.99% | +1.16% |
| Volume | 1,485,898 | 3,998,033 | 1,356,497 | 5,499,075 | 1,224,250 |
| 20-Day Average Volume | 5,115,523 | 8,346,764 | 4,208,045 | 18,968,809 | 4,301,715 |
| Previous Close | 90.58 | 150.46 | 58.69 | 18.25 | 103.14 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.20 | 145.18 | 57.21 | 17.60 | 99.17 |
| 20-Day Raw Stochastic | 85.86% | 94.10% | 94.33% | 96.48% | 94.00% |
| 20-Day Relative Strength | 56.70 | 60.09 | 53.99 | 62.37 | 61.46 |
| Weighted Alpha | +7.43 | -2.14 | -16.09 | -7.47 | -15.55 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 06/09/26 | +2.36% since 06/09/26 | +2.46% since 06/09/26 | +2.93% since 06/09/26 | +3.66% since 06/09/26 |
| Low | 88.21 on 06/10/26 | 147.77 on 06/11/26 | 57.89 on 06/10/26 | 17.85 on 06/10/26 | 100.22 on 06/10/26 |
| High | 91.79 on 06/16/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 18.51 on 06/16/26 | 104.89 on 06/16/26 |
| 1-Month | |||||
| %Chg | +3.44% since 05/15/26 | +7.50% since 05/15/26 | +4.90% since 05/15/26 | +7.80% since 05/15/26 | +8.64% since 05/15/26 |
| Low | 84.30 on 06/04/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 16.67 on 06/04/26 | 93.32 on 06/04/26 |
| High | 92.29 on 05/28/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 18.51 on 06/16/26 | 104.89 on 06/16/26 |
| 3-Month | |||||
| %Chg | +0.95% since 03/16/26 | +0.04% since 03/16/26 | -9.83% since 03/16/26 | +4.15% since 03/16/26 | +3.93% since 03/16/26 |
| Low | 81.79 on 04/21/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 16.64 on 04/07/26 | 92.42 on 04/07/26 |
| High | 92.29 on 05/28/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 18.51 on 06/16/26 | 104.89 on 06/16/26 |
| 6-Month | |||||
| %Chg | +15.47% since 12/16/25 | +4.80% since 12/16/25 | -8.29% since 12/16/25 | +6.93% since 12/16/25 | +1.62% since 12/16/25 |
| Low | 75.96 on 01/05/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 16.56 on 01/07/26 | 92.42 on 04/07/26 |
| High | 99.33 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 19.18 on 02/27/26 | 111.82 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,481,128 | 350,361,024 | 127,166,080 | 35,040,164 | 34,236,292 |
| Shares Outstanding, K | 800,189 | 2,328,599 | 2,166,742 | 1,920,009 | 331,940 |
| Annual Sales | 20,382,000,000 | 84,284,000,000 | 57,139,090,000 | 15,124,000,000 | 16,447,000,000 |
| Annual Net Income | 2,132,000,000 | 15,974,000,000 | 10,713,230,000 | 1,470,000,000 | 2,021,000,000 |
| Last Quarter Sales | 5,324,000,000 | 21,235,000,000 | 10,819,000,000 | 3,909,000,000 | 4,163,000,000 |
| Last Quarter Net Income | 646,000,000 | 3,933,000,000 | 955,000,000 | 474,000,000 | 665,000,000 |
| 60-Month Beta | 0.33 | 0.39 | 0.42 | 0.54 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/26 | 1.59 on 04/24/26 | N/A | 0.32 on 05/07/26 | 1.97 on 04/28/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 02/12/26 | 08/06/26 | 08/07/26 |
| Most Recent Dividend | 0.530 on 04/20/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.207 on 05/13/26 | 1.280 on 06/05/26 |
| Next Ex-Dividends Date | 07/20/26 | 04/24/26 | 05/15/26 | 05/13/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 21.56 | 0.00 | 15.64 | 13.51 |