Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | KMB | KVUE |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 95.79 | 156.82 | 72.16 | 109.57 | 18.93 |
| High | 96.08 | 159.96 | 72.29 | 110.33 | 18.94 |
| Low | 93.63 | 156.82 | 71.77 | 107.79 | 18.54 |
| Latest | 93.98 | 158.56 | 72.01 | 108.68 | 18.66 |
| Change | -1.60 | +1.70 | -0.41 | -1.22 | -0.22 |
| % Change | -1.67% | +1.08% | -0.57% | -1.11% | -1.17% |
| Volume | 6,446,628 | 10,205,143 | 3,516,955 | 4,059,287 | 37,925,574 |
| 20-Day Average Volume | 7,425,702 | 12,106,682 | 4,000,143 | 6,447,395 | 60,325,305 |
| Previous Close | 95.58 | 156.86 | 72.42 | 109.90 | 18.88 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.71 | 155.14 | 70.26 | 103.92 | 18.00 |
| 20-Day Raw Stochastic | 69.55% | 72.01% | 70.54% | 83.53% | 83.11% |
| 20-Day Relative Strength | 66.00 | 61.84 | 60.98 | 61.13 | 63.81 |
| Weighted Alpha | +10.60 | -3.27 | +13.28 | -21.82 | -16.23 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/11/26 | -0.90% since 02/11/26 | -1.72% since 02/11/26 | +1.00% since 02/11/26 | +0.65% since 02/11/26 |
| Low | 93.63 on 02/19/26 | 155.77 on 02/18/26 | 71.45 on 02/12/26 | 107.21 on 02/17/26 | 18.39 on 02/18/26 |
| High | 98.13 on 02/12/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 110.78 on 02/12/26 | 18.97 on 02/12/26 |
| 1-Month | |||||
| %Chg | +11.19% since 01/16/26 | +9.71% since 01/16/26 | +11.63% since 01/16/26 | +9.42% since 01/16/26 | +8.49% since 01/16/26 |
| Low | 83.56 on 01/20/26 | 144.12 on 01/20/26 | 63.96 on 01/20/26 | 98.03 on 01/29/26 | 16.99 on 01/20/26 |
| High | 98.13 on 02/12/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 110.78 on 02/12/26 | 18.97 on 02/12/26 |
| 3-Month | |||||
| %Chg | +19.77% since 11/19/25 | +7.87% since 11/19/25 | +8.73% since 11/19/25 | +6.16% since 11/19/25 | +16.19% since 11/19/25 |
| Low | 75.96 on 01/05/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 96.26 on 01/07/26 | 16.07 on 11/20/25 |
| High | 98.13 on 02/12/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 110.78 on 02/12/26 | 18.97 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.47% since 08/19/25 | +0.10% since 08/19/25 | +3.29% since 08/19/25 | -18.25% since 08/19/25 | -13.17% since 08/19/25 |
| Low | 74.54 on 11/03/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 96.26 on 01/07/26 | 14.02 on 10/30/25 |
| High | 98.13 on 02/12/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 136.17 on 08/20/25 | 21.84 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,043,696 | 364,542,784 | 157,948,368 | 36,478,228 | 36,173,776 |
| Shares Outstanding, K | 806,065 | 2,324,001 | 2,181,005 | 331,922 | 1,915,984 |
| Annual Sales | 20,382,000,000 | 84,284,000,000 | 57,139,090,000 | 16,447,000,000 | 15,455,000,000 |
| Annual Net Income | 2,132,000,000 | 15,974,000,000 | 10,713,230,000 | 2,021,000,000 | 1,030,000,000 |
| Last Quarter Sales | 5,230,000,000 | 22,208,000,000 | 10,819,000,000 | 3,294,000,000 | 3,764,000,000 |
| Last Quarter Net Income | -37,000,000 | 4,319,000,000 | 955,000,000 | 499,000,000 | 398,000,000 |
| 60-Month Beta | 0.29 | 0.38 | 0.36 | 0.26 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/30/26 | 1.88 on 01/22/26 | N/A | 1.86 on 01/27/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 04/24/26 | 04/23/26 | 02/12/26 | 04/28/26 | 05/14/26 |
| Most Recent Dividend | 0.520 on 01/21/26 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 1.260 on 12/05/25 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 01/21/26 | 01/23/26 | 02/27/26 | 03/06/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 23.16 | 0.00 | 14.28 | 17.05 |