Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | BN | FER | CBRE | JLL |
| Company | Ckx Lands | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.99 | 41.50 | 65.42 | 137.23 | 301.83 |
| High | 11.99 | 41.60 | 66.49 | 138.50 | 303.77 |
| Low | 11.00 | 40.43 | 64.95 | 133.53 | 294.77 |
| Latest | 11.01 | 41.20 | 66.16 | 136.83 | 299.24 |
| Change | -0.04 | -1.29 | -1.09 | -4.36 | -10.12 |
| % Change | -0.36% | -3.04% | -1.62% | -3.09% | -3.27% |
| Volume | 4,600 | 7,766,900 | 1,228,800 | 2,167,900 | 366,800 |
| 20-Day Average Volume | 2,265 | 6,488,935 | 1,239,315 | 3,452,880 | 746,525 |
| Previous Close | 11.05 | 42.49 | 67.25 | 141.19 | 309.36 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 45.35 | 71.96 | 148.56 | 312.50 |
| 20-Day Raw Stochastic | 41.32% | 9.21% | 12.30% | 22.79% | 42.75% |
| 20-Day Relative Strength | 54.33 | 35.64 | 40.32 | 35.44 | 40.65 |
| Weighted Alpha | -5.12 | +9.19 | +43.50 | -3.48 | +14.98 |
| Today's Opinion | 32% Buy | 24% Sell | 40% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 02/24/26 | -6.02% since 02/27/26 | -11.05% since 02/27/26 | -7.33% since 02/27/26 | -5.17% since 02/27/26 |
| Low | 10.71 on 02/25/26 | 40.43 on 03/06/26 | 64.95 on 03/06/26 | 133.53 on 03/06/26 | 294.77 on 03/06/26 |
| High | 11.99 on 03/06/26 | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | 316.39 on 03/02/26 |
| 1-Month | |||||
| %Chg | +0.09% since 02/06/26 | -8.87% since 02/06/26 | -7.12% since 02/06/26 | -19.36% since 02/06/26 | -12.70% since 02/06/26 |
| Low | 10.32 on 02/17/26 | 40.43 on 03/06/26 | 64.95 on 03/06/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 11.99 on 03/06/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 3-Month | |||||
| %Chg | +13.51% since 12/05/25 | -11.80% since 12/05/25 | +0.20% since 12/05/25 | -14.94% since 12/05/25 | -8.67% since 12/05/25 |
| Low | 8.76 on 01/08/26 | 40.43 on 03/06/26 | 64.31 on 01/02/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 11.99 on 03/06/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -6.77% since 09/05/25 | -7.08% since 09/05/25 | +18.67% since 09/05/25 | -16.76% since 09/05/25 | -3.93% since 09/05/25 |
| Low | 8.66 on 11/28/25 | 40.43 on 03/06/26 | 54.74 on 09/09/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 12.01 on 09/09/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,605 | 100,929,616 | 48,545,236 | 40,386,604 | 14,019,694 |
| Shares Outstanding, K | 2,053 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 1,520,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 250,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 230,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 170,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | -0.20 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/10/25 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 03/24/26 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.120 on 04/04/18 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/04/18 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 48.04 | 16.73 | 0.00 | 22.10 | 16.44 |