Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | BN | CBRE | JLL | FSV |
| Company | Ckx Lands | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.93 | 45.51 | 135.41 | 300.67 | 142.69 |
| High | 11.93 | 46.39 | 138.11 | 313.36 | 143.74 |
| Low | 11.80 | 45.40 | 134.38 | 299.55 | 140.25 |
| Latest | 11.80 | 46.24 | 135.53 | 306.86 | 142.18 |
| Change | -0.53 | +0.57 | +0.06 | +4.11 | -0.51 |
| % Change | -4.30% | +1.25% | +0.04% | +1.36% | -0.36% |
| Volume | 2,120 | 1,210,183 | 424,681 | 135,303 | 35,246 |
| 20-Day Average Volume | 8,486 | 4,000,539 | 2,518,733 | 345,390 | 245,545 |
| Previous Close | 12.33 | 45.67 | 135.47 | 302.75 | 142.69 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 45.32 | 130.89 | 294.74 | 138.26 |
| 20-Day Raw Stochastic | 76.23% | 84.98% | 86.54% | 83.35% | 79.12% |
| 20-Day Relative Strength | 58.06 | 54.89 | 51.04 | 52.30 | 53.60 |
| Weighted Alpha | +14.27 | +14.62 | -5.84 | +18.17 | -19.43 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.01% since 06/09/26 | +3.63% since 06/10/26 | +1.37% since 06/10/26 | +3.10% since 06/10/26 | -0.98% since 06/10/26 |
| Low | 10.36 on 06/12/26 | 43.84 on 06/11/26 | 130.77 on 06/11/26 | 294.64 on 06/11/26 | 137.43 on 06/11/26 |
| High | 12.33 on 06/16/26 | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 1-Month | |||||
| %Chg | +10.28% since 05/14/26 | +1.52% since 05/15/26 | +4.58% since 05/15/26 | +6.67% since 05/15/26 | +9.12% since 05/15/26 |
| Low | 10.10 on 06/01/26 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 119.41 on 05/18/26 |
| High | 12.33 on 06/16/26 | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | +9.77% since 03/16/26 | +16.42% since 03/17/26 | -0.28% since 03/17/26 | +1.47% since 03/17/26 | -0.88% since 03/17/26 |
| Low | 10.02 on 04/10/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 12.33 on 06/16/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +25.00% since 12/17/25 | +3.84% since 12/17/25 | -15.07% since 12/17/25 | -7.81% since 12/17/25 | -8.10% since 12/17/25 |
| Low | 8.76 on 01/08/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 12.33 on 06/16/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,315 | 111,944,200 | 39,667,916 | 14,045,784 | 6,557,747 |
| Shares Outstanding, K | 2,053 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 840,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 3,010,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 170,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 60,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | -0.09 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/14/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 04/04/18 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 04/04/18 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 17.94 | 18.79 | 14.96 | 27.27 |