Ckx Lands (CKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKX | BN | CBRE | JLL | FSV |
| Company | Ckx Lands | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.15 | 44.01 | 141.85 | 328.63 | 144.71 |
| High | 11.76 | 44.01 | 142.57 | 330.52 | 144.71 |
| Low | 11.00 | 44.01 | 139.95 | 323.42 | 144.71 |
| Latest | 11.50 | 44.00 | 142.61 | 329.86 | 145.20 |
| Change | +0.44 | +0.04 | +2.06 | +2.40 | +0.56 |
| % Change | +3.99% | +0.09% | +1.47% | +0.73% | +0.39% |
| Volume | 11,800 | 864 | 1,435,800 | 295,500 | 1,139 |
| 20-Day Average Volume | 10,765 | 3,900,433 | 2,084,635 | 390,260 | 208,317 |
| Previous Close | 11.06 | 43.96 | 141.58 | 327.46 | 144.64 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 44.04 | 134.52 | 304.99 | 140.46 |
| 20-Day Raw Stochastic | 58.95% | 45.93% | 85.59% | 98.33% | 92.51% |
| 20-Day Relative Strength | 54.82 | 48.85 | 56.71 | 63.13 | 56.92 |
| Weighted Alpha | +3.83 | +2.04 | -4.13 | +23.17 | -17.78 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Buy | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/26/26 | +4.44% since 06/29/26 | +2.29% since 06/26/26 | +4.70% since 06/26/26 | +1.92% since 06/29/26 |
| Low | 10.76 on 07/01/26 | 41.93 on 06/30/26 | 133.76 on 06/30/26 | 307.37 on 06/29/26 | 139.61 on 06/30/26 |
| High | 11.77 on 07/02/26 | 44.31 on 07/06/26 | 142.57 on 07/06/26 | 330.52 on 07/06/26 | 145.93 on 07/02/26 |
| 1-Month | |||||
| %Chg | +12.09% since 06/05/26 | -1.32% since 06/05/26 | +7.35% since 06/05/26 | +11.55% since 06/05/26 | +2.86% since 06/05/26 |
| Low | 10.15 on 06/08/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 12.44 on 06/17/26 | 46.50 on 06/15/26 | 142.57 on 07/06/26 | 330.52 on 07/06/26 | 145.93 on 07/02/26 |
| 3-Month | |||||
| %Chg | +8.64% since 04/06/26 | +7.92% since 04/07/26 | +3.20% since 04/06/26 | +7.52% since 04/06/26 | +1.28% since 04/07/26 |
| Low | 10.02 on 04/10/26 | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 12.44 on 06/17/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +26.37% since 01/06/26 | -6.62% since 01/07/26 | -15.80% since 01/06/26 | -5.90% since 01/06/26 | -6.20% since 01/07/26 |
| Low | 8.76 on 01/08/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 12.44 on 06/17/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,611 | 107,752,728 | 41,155,428 | 15,303,525 | 6,647,365 |
| Shares Outstanding, K | 2,053 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 840,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 3,010,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 170,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 60,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | -0.09 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/14/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 04/04/18 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 04/04/18 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 17.05 | 19.83 | 16.42 | 27.65 |