Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | ALLE | MSA | ADT | REZI |
| Company | Checkpoint Systms | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.14 | 162.51 | 182.21 | 8.19 | 36.83 |
| High | 10.15 | 164.89 | 183.26 | 8.20 | 37.76 |
| Low | 10.14 | 162.22 | 179.25 | 7.96 | 35.80 |
| Latest | 10.14 | 163.01 | 180.86 | 7.98 | 35.85 |
| Change | unch | -1.98 | -3.78 | -0.27 | -2.03 |
| % Change | unch | -1.20% | -2.05% | -3.27% | -5.36% |
| Volume | 3,647,900 | 1,574,064 | 267,250 | 5,750,484 | 1,328,141 |
| 20-Day Average Volume | 591,195 | 838,420 | 242,420 | 4,576,620 | 1,205,310 |
| Previous Close | 10.14 | 164.99 | 184.64 | 8.25 | 37.88 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 161.58 | 169.45 | 8.14 | 36.29 |
| 20-Day Raw Stochastic | 20.00% | 57.91% | 84.58% | 5.06% | 32.76% |
| 20-Day Relative Strength | 64.14 | 50.62 | 66.70 | 42.35 | 49.43 |
| Weighted Alpha | -3.50 | +20.24 | +14.58 | +2.04 | +79.06 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 64% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | +0.96% since 01/12/26 | +3.35% since 01/12/26 | -2.68% since 01/12/26 | -5.73% since 01/12/26 |
| Low | 10.12 on 05/09/16 | 160.00 on 01/13/26 | 174.29 on 01/13/26 | 7.96 on 01/20/26 | 35.80 on 01/20/26 |
| High | 10.16 on 05/12/16 | 166.10 on 01/16/26 | 185.02 on 01/16/26 | 8.32 on 01/15/26 | 39.15 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +1.88% since 12/19/25 | +12.97% since 12/19/25 | -1.85% since 12/19/25 | +0.36% since 12/19/25 |
| Low | 10.10 on 04/20/16 | 157.81 on 01/08/26 | 159.48 on 12/22/25 | 7.96 on 01/20/26 | 34.24 on 01/07/26 |
| High | 10.30 on 04/18/16 | 166.79 on 01/09/26 | 185.02 on 01/16/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | -8.41% since 10/20/25 | +8.75% since 10/20/25 | -6.88% since 10/20/25 | -13.59% since 10/20/25 |
| Low | 6.46 on 02/16/16 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 10.47 on 03/16/16 | 180.68 on 10/21/25 | 185.02 on 01/16/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +6.67% since 07/18/25 | +3.40% since 07/18/25 | -5.56% since 07/18/25 | +48.32% since 07/18/25 |
| Low | 5.21 on 01/13/16 | 149.57 on 07/21/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 23.91 on 07/22/25 |
| High | 10.47 on 03/16/16 | 180.68 on 10/21/25 | 185.02 on 01/16/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 14,194,419 | 7,229,026 | 6,763,045 | 5,671,205 |
| Shares Outstanding, K | 41,870 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 587,160,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -26,220,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 119,310,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -32,520,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.67 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 05/18/16 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | 0.500 on 03/18/15 | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 03/18/15 | 12/16/25 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 20.28 | 23.47 | 10.10 | 15.64 |