Clarke Inc (CKI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKI.TO | WFC.TO | CKI.TO | ||
| Company | Clarke Inc | Wall Financial | Clarke Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.70 | 15.80 | 20.70 | ||
| High | 20.70 | 15.80 | 20.70 | ||
| Low | 20.70 | 15.80 | 20.70 | ||
| Latest | 20.70 | 15.80 | 20.70 | ||
| Change | -0.02 | -0.13 | -0.02 | ||
| % Change | -0.10% | -0.82% | -0.10% | ||
| Volume | 100 | 200 | 100 | ||
| 20-Day Average Volume | 1,595 | 1,351 | 1,595 | ||
| Previous Close | 20.72 | 15.93 | 20.72 | ||
| Industry | TSX Lodging | TSX Lodging | TSX Lodging | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 15.98 | 21.16 | ||
| 20-Day Raw Stochastic | 27.46% | 42.86% | 27.46% | ||
| 20-Day Relative Strength | 33.53 | 49.89 | 33.53 | ||
| Weighted Alpha | -23.59 | +11.16 | -23.59 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/08/26 | -1.25% since 01/02/26 | -1.90% since 01/08/26 | ||
| Low | 20.51 on 01/13/26 | 15.50 on 01/07/26 | 20.51 on 01/13/26 | ||
| High | 21.20 on 01/12/26 | 16.15 on 01/05/26 | 21.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 12/16/25 | -1.86% since 12/12/25 | -5.91% since 12/16/25 | ||
| Low | 20.17 on 12/22/25 | 15.50 on 01/07/26 | 20.17 on 12/22/25 | ||
| High | 22.00 on 12/18/25 | 16.20 on 12/18/25 | 22.00 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -16.53% since 10/16/25 | +9.72% since 10/08/25 | -16.53% since 10/16/25 | ||
| Low | 20.00 on 11/28/25 | 14.39 on 10/14/25 | 20.00 on 11/28/25 | ||
| High | 25.00 on 10/31/25 | 16.55 on 11/13/25 | 25.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -26.86% since 07/16/25 | -7.06% since 07/10/25 | -26.86% since 07/16/25 | ||
| Low | 18.76 on 10/08/25 | 14.36 on 10/06/25 | 18.76 on 10/08/25 | ||
| High | 36.50 on 07/31/25 | 16.99 on 07/18/25 | 36.50 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,552 | 505,176 | 282,552 | ||
| Shares Outstanding, K | 13,650 | 31,973 | 13,650 | ||
| Annual Sales | 106,781,000 | 205,284,999 | 106,781,000 | ||
| Annual Net Income | 37,823,000 | 27,405,502 | 37,823,000 | ||
| Last Quarter Sales | 36,295,000 | 48,945,544 | 36,295,000 | ||
| Last Quarter Net Income | 15,824,000 | 11,963,904 | 15,824,000 | ||
| 60-Month Beta | -0.12 | 0.19 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/06/25 | 0.37 on 12/12/25 | 1.16 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 12/11/25 | 03/09/26 | ||
| Most Recent Dividend | 2.000 on 08/10/17 | 3.000 on 02/16/23 | 2.000 on 08/10/17 | ||
| Next Ex-Dividends Date | 08/10/17 | 02/16/23 | 08/10/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 15.34 | 8.25 | ||