Ck Hutchison Hlds ADR (CKHUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKHUY | HON | MMM | CIB | ITT |
| Company | Ck Hutchison Hlds ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.2600 | 204.65 | 165.49 | 70.20 | 181.12 |
| High | 7.3000 | 208.74 | 166.25 | 70.84 | 183.60 |
| Low | 7.1500 | 203.51 | 163.95 | 69.18 | 180.81 |
| Latest | 7.3000 | 207.38 | 165.24 | 70.74 | 182.05 |
| Change | +0.2500 | +2.14 | unch | +0.59 | +1.85 |
| % Change | +3.55% | +1.04% | unch | +0.84% | +1.03% |
| Volume | 224,700 | 5,708,100 | 2,306,800 | 410,700 | 503,700 |
| 20-Day Average Volume | 178,695 | 3,815,940 | 2,274,745 | 331,295 | 964,735 |
| Previous Close | 7.0500 | 205.24 | 165.24 | 70.15 | 180.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9724 | 198.43 | 163.14 | 64.72 | 176.59 |
| 20-Day Raw Stochastic | 100.00% | 91.62% | 57.01% | 99.01% | 88.22% |
| 20-Day Relative Strength | 60.87 | 61.93 | 52.04 | 72.11 | 55.47 |
| Weighted Alpha | +38.54 | +2.66 | +23.67 | +121.17 | +31.46 |
| Today's Opinion | 96% Buy | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/02/26 | +5.87% since 01/02/26 | +2.11% since 01/02/26 | +11.93% since 01/02/26 | +4.50% since 01/02/26 |
| Low | 6.8200 on 01/05/26 | 194.92 on 01/05/26 | 160.80 on 01/05/26 | 63.40 on 01/05/26 | 172.98 on 01/06/26 |
| High | 7.3000 on 01/09/26 | 208.74 on 01/09/26 | 166.53 on 01/06/26 | 70.84 on 01/09/26 | 183.60 on 01/09/26 |
| 1-Month | |||||
| %Chg | +5.19% since 12/09/25 | +9.05% since 12/09/25 | +0.09% since 12/09/25 | +11.24% since 12/09/25 | +6.77% since 12/09/25 |
| Low | 6.7300 on 12/31/25 | 190.12 on 12/10/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 169.94 on 12/10/25 |
| High | 7.3000 on 01/09/26 | 208.74 on 01/09/26 | 170.36 on 12/15/25 | 70.84 on 01/09/26 | 183.60 on 01/09/26 |
| 3-Month | |||||
| %Chg | +10.98% since 10/09/25 | +7.63% since 10/09/25 | +8.08% since 10/09/25 | +29.89% since 10/09/25 | +5.23% since 10/09/25 |
| Low | 6.4000 on 10/17/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 52.44 on 10/10/25 | 166.96 on 12/09/25 |
| High | 7.3500 on 12/04/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 70.84 on 01/09/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +21.06% since 07/09/25 | -7.92% since 07/09/25 | +5.94% since 07/09/25 | +57.34% since 07/09/25 | +15.50% since 07/09/25 |
| Low | 6.0000 on 07/18/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 7.3500 on 12/04/25 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 70.84 on 01/09/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,959,322 | 131,662,872 | 87,779,616 | 17,009,928 | 15,663,582 |
| Shares Outstanding, K | 3,830,044 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 36,069,200,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 2,190,680,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | N/A | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | N/A | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.32 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 03/19/26 | 01/29/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.073 on 09/16/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 09/16/25 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 20.89 | 9.64 | 28.29 |