Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | ABNB | RCL | VIK | CCL |
| Company | Carmike Cinemas | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.20 | 130.22 | 277.69 | 90.25 | 27.30 |
| High | 33.20 | 132.25 | 278.13 | 91.21 | 27.45 |
| Low | 33.20 | 128.39 | 266.01 | 87.46 | 25.77 |
| Latest | 33.20 | 129.10 | 268.73 | 88.48 | 25.99 |
| Change | -0.20 | -2.25 | -13.53 | -1.83 | -1.74 |
| % Change | -0.60% | -1.71% | -4.79% | -2.03% | -6.27% |
| Volume | 2,000 | 3,684,100 | 1,689,900 | 2,282,800 | 24,295,100 |
| 20-Day Average Volume | 368,585 | 3,725,060 | 2,993,440 | 3,827,480 | 25,246,791 |
| Previous Close | 33.40 | 131.35 | 282.26 | 90.31 | 27.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 133.38 | 271.57 | 87.73 | 26.54 |
| 20-Day Raw Stochastic | 53.06% | 9.15% | 54.89% | 62.26% | 51.31% |
| 20-Day Relative Strength | 47.29 | 42.46 | 48.13 | 55.40 | 46.83 |
| Weighted Alpha | +27.00 | -3.71 | -3.22 | +83.83 | +3.88 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | -3.36% since 06/03/26 | -6.18% since 06/03/26 | -0.18% since 06/03/26 | -4.34% since 06/03/26 |
| Low | 31.90 on 12/20/16 | 128.39 on 06/10/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.77 on 06/10/26 |
| High | 34.10 on 12/20/16 | 137.24 on 06/04/26 | 298.83 on 06/04/26 | 91.89 on 06/09/26 | 28.21 on 06/09/26 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | -8.76% since 05/08/26 | -2.37% since 05/08/26 | +7.03% since 05/08/26 | -1.48% since 05/08/26 |
| Low | 31.90 on 12/20/16 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 34.35 on 11/28/16 | 146.29 on 05/11/26 | 298.83 on 06/04/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | -2.52% since 03/10/26 | -5.72% since 03/10/26 | +22.38% since 03/10/26 | -0.84% since 03/10/26 |
| Low | 31.90 on 12/20/16 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.52 on 03/12/26 | 23.45 on 05/20/26 |
| High | 34.53 on 11/17/16 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +1.20% since 12/10/25 | +3.21% since 12/10/25 | +28.51% since 12/10/25 | -1.10% since 12/10/25 |
| Low | 29.21 on 07/12/16 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 34.53 on 11/17/16 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 79,165,312 | 75,700,728 | 40,249,180 | 34,357,472 |
| Shares Outstanding, K | 24,390 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 804,370,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -450,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 209,730,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -1,420,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.76 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 03/06/17 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 33.11 | 16.45 | 32.38 | 11.64 |