Carmike Cinemas (CKEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKEC | ABNB | RCL | VIK | CCL |
| Company | Carmike Cinemas | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.20 | 146.50 | 307.00 | 102.68 | 28.91 |
| High | 33.20 | 150.07 | 310.95 | 103.82 | 29.15 |
| Low | 33.20 | 146.50 | 293.47 | 98.66 | 27.46 |
| Latest | 33.20 | 148.93 | 296.30 | 100.69 | 27.91 |
| Change | -0.20 | +1.62 | -10.00 | -1.31 | -0.61 |
| % Change | -0.60% | +1.10% | -3.26% | -1.28% | -2.14% |
| Volume | 2,000 | 3,494,202 | 2,118,947 | 4,265,831 | 19,167,395 |
| 20-Day Average Volume | 368,585 | 3,998,270 | 2,677,742 | 2,765,077 | 26,129,369 |
| Previous Close | 33.40 | 147.31 | 306.30 | 102.00 | 28.52 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 139.24 | 302.06 | 96.83 | 28.73 |
| 20-Day Raw Stochastic | 53.06% | 94.51% | 44.95% | 72.77% | 38.02% |
| 20-Day Relative Strength | 47.29 | 61.50 | 51.01 | 62.39 | 49.46 |
| Weighted Alpha | +27.00 | +16.44 | -7.71 | +89.57 | -6.73 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/14/16 | +4.97% since 06/25/26 | -8.17% since 06/25/26 | -2.15% since 06/25/26 | -1.93% since 06/25/26 |
| Low | 31.90 on 12/20/16 | 141.75 on 06/26/26 | 293.47 on 07/02/26 | 98.66 on 07/02/26 | 27.46 on 07/02/26 |
| High | 34.10 on 12/20/16 | 150.19 on 06/29/26 | 327.33 on 06/26/26 | 105.76 on 06/29/26 | 29.64 on 06/29/26 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/16 | +10.85% since 06/02/26 | +1.89% since 06/02/26 | +12.47% since 06/02/26 | +0.98% since 06/02/26 |
| Low | 31.90 on 12/20/16 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 34.35 on 11/28/16 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +1.65% since 09/21/16 | +19.19% since 04/02/26 | +8.30% since 04/02/26 | +34.61% since 04/02/26 | +8.85% since 04/02/26 |
| Low | 31.90 on 12/20/16 | 123.41 on 04/07/26 | 232.10 on 05/20/26 | 69.68 on 04/07/26 | 23.45 on 05/20/26 |
| High | 34.53 on 11/17/16 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +8.53% since 06/21/16 | +11.97% since 01/02/26 | +4.60% since 01/02/26 | +39.32% since 01/02/26 | -9.73% since 01/02/26 |
| Low | 29.21 on 07/12/16 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 34.53 on 11/17/16 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,930 | 88,784,472 | 82,148,128 | 45,459,156 | 39,062,392 |
| Shares Outstanding, K | 24,390 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 804,370,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -450,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 209,730,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | -1,420,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.76 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/16 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 03/06/17 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.175 on 07/09/08 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 35.25 | 19.21 | 38.06 | 12.00 |