Chinook Energy Inc (CKE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKE.TO | MVO | BRN | ||
| Company | Chinook Energy Inc | Mv Oil Trust | Barnwell Industries | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE Arca | ||
| Open | 0.07 | 1.6700 | 1.1800 | ||
| High | 0.07 | 2.4200 | 1.4000 | ||
| Low | 0.07 | 1.6700 | 1.1200 | ||
| Latest | 0.07 | 2.4000 | 1.1400 | ||
| Change | unch | +0.7700 | unch | ||
| % Change | unch | +47.24% | unch | ||
| Volume | 245,000 | 2,739,700 | 650,400 | ||
| 20-Day Average Volume | 325,532 | 525,530 | 102,345 | ||
| Previous Close | 0.07 | 1.6300 | 1.1400 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Royalty Trusts | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 1.3200 | 1.1182 | ||
| 20-Day Raw Stochastic | 100.00% | 98.67% | 25.71% | ||
| 20-Day Relative Strength | 55.74 | 60.04 | 50.24 | ||
| Weighted Alpha | -28.12 | -44.05 | -36.88 | ||
| Today's Opinion | 32% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/20 | +79.10% since 01/06/26 | -0.87% since 01/06/26 | ||
| Low | 0.07 on 04/22/20 | 1.0000 on 01/08/26 | 1.0800 on 01/09/26 | ||
| High | 0.07 on 04/22/20 | 2.4200 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 03/20/20 | +77.78% since 12/12/25 | +5.56% since 12/12/25 | ||
| Low | 0.06 on 04/14/20 | 1.0000 on 01/08/26 | 1.0500 on 12/16/25 | ||
| High | 0.07 on 04/22/20 | 2.4200 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +40.00% since 01/22/20 | -59.32% since 10/13/25 | -12.98% since 10/13/25 | ||
| Low | 0.05 on 02/12/20 | 0.9700 on 11/21/25 | 1.0500 on 12/16/25 | ||
| High | 0.07 on 04/22/20 | 6.0300 on 10/14/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 10/22/19 | -59.73% since 07/11/25 | -6.56% since 07/11/25 | ||
| Low | 0.04 on 11/25/19 | 0.9700 on 11/21/25 | 1.0500 on 12/16/25 | ||
| High | 0.07 on 04/22/20 | 6.1900 on 09/18/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,658 | 18,745 | 14,293 | ||
| Shares Outstanding, K | 223,682 | 11,500 | 12,538 | ||
| Annual Sales | 0 | 18,580,000 | 13,700,000 | ||
| Annual Net Income | 0 | 17,650,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 2,360,000 | 2,460,000 | ||
| Last Quarter Net Income | N/A | 2,130,000 | -2,430,000 | ||
| 60-Month Beta | -0.37 | -0.13 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | 0.19 on 11/10/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 05/14/20 | 03/19/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 0.205 on 10/15/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.20 | 0.00 | ||