Chinook Energy Inc (CKE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKE.TO | MXC | BRN | ||
| Company | Chinook Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | TSX | NYSE Arca | NYSE Arca | ||
| Open | 0.07 | 10.06 | 1.1300 | ||
| High | 0.07 | 10.38 | 1.1800 | ||
| Low | 0.07 | 9.59 | 1.0700 | ||
| Latest | 0.07 | 9.66 | 1.1000 | ||
| Change | unch | +0.08 | +0.0200 | ||
| % Change | unch | +0.84% | +1.85% | ||
| Volume | 245,000 | 39,600 | 26,827,199 | ||
| 20-Day Average Volume | 325,532 | 54,635 | 1,739,005 | ||
| Previous Close | 0.07 | 9.58 | 1.0800 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 11.37 | 1.1275 | ||
| 20-Day Raw Stochastic | 100.00% | 8.20% | 28.93% | ||
| 20-Day Relative Strength | 55.74 | 42.74 | 48.81 | ||
| Weighted Alpha | -28.12 | -21.54 | -31.81 | ||
| Today's Opinion | 32% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/20 | -12.74% since 03/26/26 | -5.17% since 03/26/26 | ||
| Low | 0.07 on 04/22/20 | 9.08 on 04/01/26 | 1.0699 on 03/31/26 | ||
| High | 0.07 on 04/22/20 | 11.50 on 03/27/26 | 1.2100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 03/20/20 | -23.94% since 03/02/26 | -14.73% since 03/02/26 | ||
| Low | 0.06 on 04/14/20 | 9.08 on 04/01/26 | 0.9901 on 03/10/26 | ||
| High | 0.07 on 04/22/20 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +40.00% since 01/22/20 | -3.01% since 01/02/26 | -4.35% since 01/02/26 | ||
| Low | 0.05 on 02/12/20 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.07 on 04/22/20 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 10/22/19 | +7.33% since 10/02/25 | -12.00% since 10/02/25 | ||
| Low | 0.04 on 11/25/19 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.07 on 04/22/20 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,658 | 19,764 | 13,823 | ||
| Shares Outstanding, K | 223,682 | 2,046 | 12,566 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | -0.37 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 05/14/20 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.97 | 0.00 | ||