Central Japan Ry ADR (CJPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJPRY | UNP | CSX | CP | CNI |
| Company | Central Japan Ry ADR | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.5800 | 271.78 | 46.91 | 90.00 | 120.37 |
| High | 10.6500 | 274.00 | 47.40 | 91.21 | 121.90 |
| Low | 10.5800 | 269.08 | 46.86 | 89.72 | 119.95 |
| Latest | 10.6100 | 271.15 | 47.06 | 90.68 | 120.75 |
| Change | +0.3100 | -1.17 | +0.07 | +0.75 | +0.37 |
| % Change | +3.01% | -0.43% | +0.15% | +0.83% | +0.31% |
| Volume | 150,914 | 1,067,687 | 3,275,844 | 681,507 | 5,127,566 |
| 20-Day Average Volume | 174,005 | 3,068,696 | 12,900,607 | 2,946,992 | 1,403,708 |
| Previous Close | 10.3000 | 272.32 | 46.99 | 89.93 | 120.38 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9605 | 267.70 | 45.91 | 87.89 | 116.01 |
| 20-Day Raw Stochastic | 28.39% | 54.25% | 84.59% | 82.56% | 82.41% |
| 20-Day Relative Strength | 31.81 | 55.05 | 60.43 | 59.85 | 64.40 |
| Weighted Alpha | -13.67 | +23.61 | +49.43 | +19.12 | +23.54 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/01/26 | +2.50% since 06/01/26 | +2.27% since 06/01/26 | +1.73% since 06/01/26 | +0.62% since 06/01/26 |
| Low | 10.2500 on 06/04/26 | 260.62 on 06/04/26 | 45.42 on 06/02/26 | 88.32 on 06/04/26 | 118.72 on 06/04/26 |
| High | 10.6800 on 06/03/26 | 274.13 on 06/05/26 | 47.39 on 06/08/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| 1-Month | |||||
| %Chg | -7.02% since 05/08/26 | +2.05% since 05/08/26 | +4.62% since 05/08/26 | +4.85% since 05/08/26 | +7.64% since 05/08/26 |
| Low | 10.2500 on 06/04/26 | 258.66 on 06/01/26 | 44.22 on 05/12/26 | 84.13 on 05/12/26 | 109.32 on 05/12/26 |
| High | 11.4830 on 05/14/26 | 279.70 on 05/27/26 | 47.39 on 06/08/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | -21.60% since 03/06/26 | +6.28% since 03/06/26 | +17.40% since 03/06/26 | +8.75% since 03/06/26 | +12.54% since 03/06/26 |
| Low | 10.2500 on 06/04/26 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 |
| High | 14.1600 on 03/11/26 | 279.70 on 05/27/26 | 47.39 on 06/08/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| 6-Month | |||||
| %Chg | -23.94% since 12/08/25 | +14.71% since 12/08/25 | +29.03% since 12/08/25 | +21.71% since 12/08/25 | +22.31% since 12/08/25 |
| Low | 10.2500 on 06/04/26 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 15.6800 on 02/19/26 | 279.70 on 05/27/26 | 47.39 on 06/08/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,624,246 | 161,679,936 | 87,313,960 | 79,780,144 | 73,156,736 |
| Shares Outstanding, K | 2,002,354 | 593,713 | 1,858,139 | 887,136 | 607,715 |
| Annual Sales | 13,327,310,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 3,672,720,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 3,136,220,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | 596,820,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | 0.17 | 0.97 | 1.22 | 1.09 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/29/26 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.035 on 09/26/25 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | 0.669 on 06/09/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 22.18 | 27.19 | 26.96 | 21.81 |