Central Japan Ry ADR (CJPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJPRY | NSC | RVSN | ||
| Company | Central Japan Ry ADR | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.5800 | 315.02 | 4.55 | ||
| High | 10.6500 | 315.50 | 4.80 | ||
| Low | 10.5800 | 309.81 | 4.46 | ||
| Latest | 10.6100 | 312.04 | 4.51 | ||
| Change | +0.3100 | -1.41 | -0.08 | ||
| % Change | +3.01% | -0.45% | -1.74% | ||
| Volume | 151,836 | 394,777 | 8,064 | ||
| 20-Day Average Volume | 174,005 | 1,237,062 | 60,127 | ||
| Previous Close | 10.3000 | 313.45 | 4.59 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9605 | 312.58 | 5.44 | ||
| 20-Day Raw Stochastic | 28.39% | 38.40% | 8.52% | ||
| 20-Day Relative Strength | 31.81 | 50.96 | 28.26 | ||
| Weighted Alpha | -13.67 | +21.48 | -62.99 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/01/26 | +1.82% since 06/01/26 | -8.37% since 06/01/26 | ||
| Low | 10.2500 on 06/04/26 | 301.17 on 06/04/26 | 4.23 on 06/05/26 | ||
| High | 10.6800 on 06/03/26 | 316.04 on 06/05/26 | 5.21 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 05/08/26 | -0.42% since 05/08/26 | -37.20% since 05/08/26 | ||
| Low | 10.2500 on 06/04/26 | 301.17 on 06/04/26 | 4.23 on 06/05/26 | ||
| High | 11.4830 on 05/14/26 | 326.00 on 05/27/26 | 7.28 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -21.60% since 03/06/26 | +2.60% since 03/06/26 | -45.58% since 03/06/26 | ||
| Low | 10.2500 on 06/04/26 | 277.90 on 03/20/26 | 4.23 on 06/05/26 | ||
| High | 14.1600 on 03/11/26 | 326.00 on 05/27/26 | 9.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -23.94% since 12/08/25 | +6.04% since 12/08/25 | -59.73% since 12/08/25 | ||
| Low | 10.2500 on 06/04/26 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 15.6800 on 02/19/26 | 326.00 on 05/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,624,246 | 70,398,992 | 10,062 | ||
| Shares Outstanding, K | 2,002,354 | 224,594 | 2,192 | ||
| Annual Sales | 13,327,310,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | 3,672,720,000 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | 3,136,220,000 | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | 596,820,000 | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.17 | 1.27 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/29/26 | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | 0.035 on 09/26/25 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 24.65 | 0.00 | ||