Central Japan Ry ADR (CJPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJPRY | BDYN | |||
| Company | Central Japan Ry ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 10.5800 | 27.18 | |||
| High | 10.6500 | 27.36 | |||
| Low | 10.5800 | 27.18 | |||
| Latest | 10.6100 | 27.20 | |||
| Change | +0.3100 | +0.15 | |||
| % Change | +3.01% | +0.57% | |||
| Volume | 151,061 | 117,212 | |||
| 20-Day Average Volume | 174,005 | 374,120 | |||
| Previous Close | 10.3000 | 27.05 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 10.9605 | 27.42 | |||
| 20-Day Raw Stochastic | 28.39% | 36.36% | |||
| 20-Day Relative Strength | 31.81 | 54.03 | |||
| Weighted Alpha | -13.67 | +8.89 | |||
| Today's Opinion | 100% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 88% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/01/26 | -2.12% since 06/01/26 | |||
| Low | 10.2500 on 06/04/26 | 26.97 on 06/05/26 | |||
| High | 10.6800 on 06/03/26 | 27.98 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | -7.02% since 05/08/26 | +0.25% since 05/08/26 | |||
| Low | 10.2500 on 06/04/26 | 26.77 on 05/19/26 | |||
| High | 11.4830 on 05/14/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -21.60% since 03/06/26 | +8.81% since 03/06/26 | |||
| Low | 10.2500 on 06/04/26 | 23.51 on 03/30/26 | |||
| High | 14.1600 on 03/11/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -23.94% since 12/08/25 | +4.63% since 12/08/25 | |||
| Low | 10.2500 on 06/04/26 | 23.51 on 03/30/26 | |||
| High | 15.6800 on 02/19/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 20,624,246 | 2,811,765 | |||
| Shares Outstanding, K | 2,002,354 | 103,960 | |||
| Annual Sales | 13,327,310,000 | 0 | |||
| Annual Net Income | 3,672,720,000 | 0 | |||
| Last Quarter Sales | 3,136,220,000 | N/A | |||
| Last Quarter Net Income | 596,820,000 | N/A | |||
| 60-Month Beta | 0.17 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/29/26 | N/A | |||
| Earnings Date | 08/04/26 | N/A | |||
| Most Recent Dividend | 0.035 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 0.00 | |||