Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | CHRW | EXPD | ZTO | PAC |
| Company | Callan Jmb Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9500 | 188.41 | 149.12 | 25.55 | 253.33 |
| High | 1.0499 | 190.15 | 149.20 | 25.73 | 255.72 |
| Low | 0.8703 | 186.78 | 146.74 | 25.39 | 248.13 |
| Latest | 0.9600 | 187.96 | 147.38 | 25.62 | 254.67 |
| Change | -0.0222 | -0.45 | -0.72 | +0.20 | +0.34 |
| % Change | -2.26% | -0.24% | -0.49% | +0.79% | +0.13% |
| Volume | 107,000 | 2,606,800 | 985,400 | 1,707,500 | 110,200 |
| 20-Day Average Volume | 66,300 | 1,815,135 | 981,255 | 1,369,970 | 175,875 |
| Previous Close | 0.9822 | 188.41 | 148.10 | 25.42 | 254.33 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1646 | 175.10 | 146.32 | 25.13 | 250.52 |
| 20-Day Raw Stochastic | 16.62% | 92.75% | 54.65% | 87.72% | 61.09% |
| 20-Day Relative Strength | 34.08 | 60.46 | 51.07 | 58.76 | 51.69 |
| Weighted Alpha | -85.48 | +94.76 | +27.85 | +41.46 | +18.52 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.24% since 04/21/26 | +2.35% since 04/21/26 | -2.38% since 04/21/26 | +0.39% since 04/21/26 | -1.38% since 04/21/26 |
| Low | 0.8703 on 04/28/26 | 180.30 on 04/24/26 | 146.74 on 04/28/26 | 25.30 on 04/27/26 | 248.13 on 04/28/26 |
| High | 1.2500 on 04/22/26 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | -25.00% since 03/27/26 | +16.33% since 03/27/26 | +4.36% since 03/27/26 | +6.48% since 03/27/26 | +4.75% since 03/27/26 |
| Low | 0.8703 on 04/28/26 | 159.96 on 04/13/26 | 141.03 on 03/30/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 1.4100 on 04/08/26 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -48.11% since 01/28/26 | +2.00% since 01/28/26 | -7.93% since 01/28/26 | +16.61% since 01/28/26 | -9.52% since 01/28/26 |
| Low | 0.8703 on 04/28/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 2.7500 on 02/02/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -76.59% since 10/28/25 | +46.76% since 10/28/25 | +23.43% since 10/28/25 | +33.30% since 10/28/25 | +18.19% since 10/28/25 |
| Low | 0.8703 on 04/28/26 | 126.83 on 10/29/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 5.6100 on 01/15/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,527 | 22,204,704 | 19,694,930 | 14,331,822 | 12,851,292 |
| Shares Outstanding, K | 5,627 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 5,720,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -7,970,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 1,160,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -2,600,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.89 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/31/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 05/21/26 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.96 | 24.84 | 16.28 | 24.04 |