Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | CHRW | EXPD | PAC | ZTO |
| Company | Callan Jmb Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7900 | 180.20 | 144.03 | 243.23 | 22.84 |
| High | 1.9200 | 184.00 | 146.88 | 243.23 | 23.10 |
| Low | 1.7100 | 177.74 | 143.31 | 231.63 | 22.70 |
| Latest | 1.8000 | 179.64 | 146.86 | 237.35 | 22.80 |
| Change | +0.0100 | -5.17 | +0.14 | -6.39 | +0.39 |
| % Change | +0.56% | -2.80% | +0.10% | -2.62% | +1.74% |
| Volume | 413,800 | 1,723,200 | 1,790,000 | 136,800 | 1,102,600 |
| 20-Day Average Volume | 99,840 | 3,084,750 | 2,013,265 | 123,135 | 2,140,595 |
| Previous Close | 1.7900 | 184.81 | 146.72 | 243.74 | 22.41 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6045 | 185.54 | 149.86 | 273.37 | 24.35 |
| 20-Day Raw Stochastic | 76.90% | 56.09% | 47.43% | 8.32% | 13.38% |
| 20-Day Relative Strength | 49.99 | 48.77 | 45.44 | 37.01 | 45.94 |
| Weighted Alpha | -75.36 | +78.32 | +20.26 | +15.99 | +19.21 |
| Today's Opinion | 64% Sell | 64% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.13% since 02/27/26 | -3.03% since 02/27/26 | +1.26% since 02/27/26 | -8.98% since 02/27/26 | -6.48% since 02/27/26 |
| Low | 1.4601 on 03/02/26 | 177.74 on 03/06/26 | 142.71 on 03/03/26 | 231.63 on 03/06/26 | 22.38 on 03/05/26 |
| High | 1.9200 on 03/06/26 | 194.54 on 03/04/26 | 148.97 on 03/04/26 | 262.48 on 03/02/26 | 24.03 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.55% since 02/06/26 | -10.44% since 02/06/26 | -11.02% since 02/06/26 | -17.45% since 02/06/26 | -5.35% since 02/06/26 |
| Low | 1.4006 on 02/17/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 231.63 on 03/06/26 | 22.38 on 03/05/26 |
| High | 1.9200 on 03/06/26 | 203.24 on 02/09/26 | 166.00 on 02/09/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | +14.65% since 12/05/25 | +14.26% since 12/05/25 | -3.04% since 12/05/25 | +4.48% since 12/05/25 | +5.17% since 12/05/25 |
| Low | 1.0815 on 12/31/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 228.21 on 12/08/25 | 20.71 on 12/10/25 |
| High | 5.6100 on 01/15/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | -62.96% since 09/05/25 | +42.42% since 09/05/25 | +21.46% since 09/05/25 | -5.03% since 09/05/25 | +24.32% since 09/05/25 |
| Low | 1.0815 on 12/31/25 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 5.6100 on 01/15/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,321 | 21,309,078 | 19,606,396 | 11,993,294 | 13,438,958 |
| Shares Outstanding, K | 4,623 | 118,621 | 133,504 | 50,530 | 589,428 |
| Annual Sales | 6,560,000 | 16,232,760,000 | 11,069,010,000 | 2,161,530,000 | 6,066,430,000 |
| Annual Net Income | -2,290,000 | 587,080,000 | 810,330,000 | 522,030,000 | 1,207,900,000 |
| Last Quarter Sales | 1,450,000 | 3,912,630,000 | 2,855,950,000 | 549,540,000 | 1,666,620,000 |
| Last Quarter Net Income | -2,730,000 | 136,320,000 | 200,710,000 | 99,490,000 | 354,510,000 |
| 60-Month Beta | N/A | 0.90 | 1.15 | 1.01 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/14/25 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 03/27/26 | 04/29/26 | 05/05/26 | 05/05/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.31 | 24.70 | 23.78 | 14.46 |