Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | CHRW | EXPD | PAC | ZTO |
| Company | Callan Jmb Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.9900 | 171.07 | 142.83 | 230.44 | 24.88 |
| High | 2.0000 | 171.81 | 144.14 | 237.28 | 26.20 |
| Low | 1.8100 | 169.88 | 142.70 | 230.44 | 24.88 |
| Latest | 1.8900 | 171.24 | 143.82 | 236.10 | 25.50 |
| Change | -0.0900 | -0.48 | +0.66 | +3.77 | +1.77 |
| % Change | -4.55% | -0.28% | +0.46% | +1.62% | +7.46% |
| Volume | 162,783 | 454,458 | 217,695 | 48,250 | 2,739,695 |
| 20-Day Average Volume | 211,568 | 1,751,254 | 1,616,176 | 126,316 | 1,940,590 |
| Previous Close | 1.9800 | 171.72 | 143.16 | 232.33 | 23.73 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6969 | 179.91 | 145.16 | 250.91 | 24.02 |
| 20-Day Raw Stochastic | 65.15% | 12.06% | 39.76% | 16.19% | 84.03% |
| 20-Day Relative Strength | 51.00 | 44.13 | 44.16 | 40.30 | 64.63 |
| Weighted Alpha | -75.63 | +67.34 | +23.15 | +15.97 | +39.30 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/11/26 | -2.60% since 03/11/26 | +2.17% since 03/11/26 | -0.12% since 03/11/26 | +8.43% since 03/11/26 |
| Low | 1.6900 on 03/13/26 | 168.01 on 03/13/26 | 138.59 on 03/12/26 | 223.92 on 03/13/26 | 23.25 on 03/17/26 |
| High | 2.0825 on 03/16/26 | 175.54 on 03/12/26 | 145.00 on 03/13/26 | 236.96 on 03/17/26 | 26.20 on 03/18/26 |
| 1-Month | |||||
| %Chg | +23.91% since 02/18/26 | -7.88% since 02/18/26 | -3.82% since 02/18/26 | -18.35% since 02/18/26 | +1.07% since 02/18/26 |
| Low | 1.4400 on 02/23/26 | 168.01 on 03/13/26 | 135.42 on 02/24/26 | 223.92 on 03/13/26 | 22.38 on 03/05/26 |
| High | 2.0825 on 03/16/26 | 194.54 on 03/04/26 | 156.68 on 02/20/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| 3-Month | |||||
| %Chg | +28.18% since 12/18/25 | +3.74% since 12/18/25 | -4.54% since 12/18/25 | -10.86% since 12/18/25 | +19.52% since 12/18/25 |
| Low | 1.0815 on 12/31/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 223.92 on 03/13/26 | 20.85 on 12/31/25 |
| High | 5.6100 on 01/15/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -62.07% since 09/18/25 | +24.89% since 09/18/25 | +15.98% since 09/18/25 | -6.17% since 09/18/25 | +36.26% since 09/18/25 |
| Low | 1.0815 on 12/31/25 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 5.6100 on 01/15/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,154 | 20,369,598 | 19,112,432 | 11,739,632 | 13,987,126 |
| Shares Outstanding, K | 4,623 | 118,621 | 133,504 | 50,530 | 589,428 |
| Annual Sales | 6,560,000 | 16,232,760,000 | 11,069,010,000 | 2,161,530,000 | 6,066,430,000 |
| Annual Net Income | -2,290,000 | 587,080,000 | 810,330,000 | 522,030,000 | 1,207,900,000 |
| Last Quarter Sales | 1,450,000 | 3,912,630,000 | 2,855,950,000 | 549,540,000 | 1,666,620,000 |
| Last Quarter Net Income | -2,730,000 | 136,320,000 | 200,710,000 | 99,490,000 | 354,510,000 |
| 60-Month Beta | N/A | 0.90 | 1.15 | 1.01 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/14/25 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 1.97 on 02/23/26 | 3.31 on 03/17/26 |
| Latest Earnings Date | 03/27/26 | 04/29/26 | 05/05/26 | 05/05/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.49 | 24.04 | 22.53 | 15.35 |