Chow Tai Fook Jewelry ADR (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJEWY | SIG | MOV | ELA | BRLT |
| Company | Chow Tai Fook Jewelry ADR | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 14.4500 | 85.18 | 38.92 | 26.94 | 1.0500 |
| High | 14.4500 | 86.00 | 39.38 | 28.59 | 1.2400 |
| Low | 14.4500 | 83.54 | 37.86 | 26.37 | 1.0405 |
| Latest | 14.4500 | 85.09 | 38.04 | 26.68 | 1.1600 |
| Change | +0.4000 | +0.17 | -0.65 | -0.13 | +0.1100 |
| % Change | +2.85% | +0.20% | -1.68% | -0.48% | +10.48% |
| Volume | 100 | 797,800 | 246,900 | 162,300 | 328,000 |
| 20-Day Average Volume | 450 | 1,043,115 | 366,885 | 105,280 | 72,315 |
| Previous Close | 14.0500 | 84.92 | 38.69 | 26.81 | 1.0500 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0681 | 86.66 | 37.40 | 25.82 | 1.1825 |
| 20-Day Raw Stochastic | 28.91% | 26.55% | 82.77% | 60.57% | 50.02% |
| 20-Day Relative Strength | 46.72 | 48.78 | 64.00 | 59.69 | 44.77 |
| Weighted Alpha | -7.61 | -1.50 | +126.12 | +236.94 | -38.35 |
| Today's Opinion | N/A | 80% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 80% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 05/05/26 | -3.34% since 06/16/26 | +2.53% since 06/16/26 | +2.93% since 06/16/26 | +3.57% since 06/16/26 |
| Low | 13.2500 on 05/06/26 | 83.54 on 06/24/26 | 36.69 on 06/17/26 | 26.04 on 06/22/26 | 1.0100 on 06/22/26 |
| High | 14.7000 on 05/11/26 | 92.00 on 06/17/26 | 39.50 on 06/22/26 | 28.59 on 06/24/26 | 1.2400 on 06/24/26 |
| 1-Month | |||||
| %Chg | +1.62% since 04/13/26 | +4.26% since 05/22/26 | +33.71% since 05/22/26 | +11.87% since 05/22/26 | -4.92% since 05/22/26 |
| Low | 12.6000 on 04/28/26 | 81.88 on 06/05/26 | 28.07 on 05/26/26 | 23.27 on 06/05/26 | 1.0100 on 06/22/26 |
| High | 14.7000 on 05/11/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.3600 on 05/26/26 |
| 3-Month | |||||
| %Chg | -22.10% since 01/23/26 | -4.04% since 03/24/26 | +59.76% since 03/24/26 | +54.40% since 03/24/26 | -13.43% since 03/24/26 |
| Low | 12.6000 on 04/28/26 | 71.61 on 05/19/26 | 23.21 on 04/02/26 | 16.09 on 03/31/26 | 1.0100 on 06/22/26 |
| High | 15.7000 on 03/25/26 | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | -23.95% since 11/17/25 | -2.21% since 12/24/25 | +83.68% since 12/24/25 | +105.55% since 12/24/25 | -32.95% since 12/24/25 |
| Low | 12.6000 on 04/28/26 | 71.61 on 05/19/26 | 20.53 on 12/26/25 | 11.00 on 01/05/26 | 1.0100 on 06/22/26 |
| High | 19.0000 on 12/08/25 | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,254,839 | 3,346,590 | 839,847 | 692,693 | 117,282 |
| Shares Outstanding, K | 986,494 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 12,096,440,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | 1,153,800,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | N/A | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | N/A | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | 0.21 | 1.17 | 0.98 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 06/11/26 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.226 on 12/16/25 | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 08/06/26 | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 24.64 | 33.10 | 0.00 |