Chow Tai Fook (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CJEWY | SIG | MOV | ||
Company | Chow Tai Fook | Signet Jewelers Ltd | Movado Group Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 13.5220 | 99.73 | 26.32 | ||
High | 13.5220 | 102.28 | 26.51 | ||
Low | 13.5220 | 99.34 | 25.95 | ||
Last | 13.5220 | 101.80 | 25.99 | ||
Change | -0.0169 | +2.14 | -0.31 | ||
% Change | -0.12% | +2.15% | -1.18% | ||
Volume | 200 | 580,600 | 100,700 | ||
20-Day Average Volume | 1,045 | 746,980 | 179,895 | ||
Previous Close | 13.5389 | 99.66 | 26.30 | ||
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.4878 | 99.36 | 26.32 | ||
20-Day Raw Stochastic | 20.80% | 53.69% | 38.48% | ||
20-Day Relative Strength | 44.71% | 53.46% | 45.08% | ||
Weighted Alpha | -30.32 | +42.38 | -3.53 | ||
Today's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 16% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.45% since 04/08/24 | +6.63% since 04/19/24 | +1.64% since 04/19/24 | ||
Low | 12.9000 on 04/16/24 | 95.00 on 04/25/24 | 25.57 on 04/22/24 | ||
High | 14.1700 on 04/23/24 | 102.28 on 04/26/24 | 26.64 on 04/24/24 | ||
1-Month | |||||
%Chg | -14.90% since 03/19/24 | +3.76% since 03/26/24 | -2.70% since 03/26/24 | ||
Low | 12.9000 on 04/16/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | ||
High | 15.3640 on 04/02/24 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | ||
3-Month | |||||
%Chg | -4.57% since 01/24/24 | +1.92% since 01/26/24 | -9.28% since 01/26/24 | ||
Low | 12.9000 on 04/16/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | ||
High | 15.8900 on 03/19/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | ||
6-Month | |||||
%Chg | -2.79% since 10/24/23 | +48.20% since 10/26/23 | -8.45% since 10/26/23 | ||
Low | 12.8000 on 12/08/23 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | ||
High | 15.8900 on 03/19/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,505,422 | 4,511,471 | 575,081 | ||
Shares Outstanding, K | 998,774 | 44,317 | 22,127 | ||
Annual Sales | 12,081,730,000 | 7,171,100,000 | 672,600,000 | ||
Annual Net Income | 687,050,000 | 810,400,000 | 46,710,000 | ||
Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | ||
Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | ||
60-Month Beta | 0.69 | 2.13 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | ||
Latest Earnings Date | 06/13/24 | 06/13/24 | 05/23/24 | ||
Most Recent Dividend | 0.270 on 12/08/23 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | ||
Next Ex-Dividends Date | 12/08/23 | 04/25/24 | 04/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.68 | 12.29 |