C&J Energy Services Inc (CJES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJES | DWSN | NCSM | ||
| Company | C&J Energy Services Inc | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.31 | 1.6600 | 16.50 | ||
| High | 0.32 | 1.6900 | 16.50 | ||
| Low | 0.30 | 1.5750 | 16.44 | ||
| Last | 0.31 | 1.6900 | 16.44 | ||
| Change | unch | +0.0300 | +0.04 | ||
| % Change | unch | +1.81% | +0.25% | ||
| Volume | 1,285,200 | 1,303 | 1,273 | ||
| 20-Day Average Volume | 4,234,400 | 30,517 | 2,154 | ||
| Previous Close | 0.31 | 1.5837 | 16.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 1.7477 | 16.30 | ||
| 20-Day Raw Stochastic | 3.64% | 34.88% | 76.79% | ||
| 20-Day Relative Strength | 36.48% | 50.39% | 54.32% | ||
| Weighted Alpha | -89.45 | -16.46 | -16.87 | ||
| Today's Opinion | N/A | 32% Sell | 72% Buy | ||
| Previous Opinion | N/A | 48% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/16 | +7.79% since 04/24/24 | +0.86% since 04/19/24 | ||
| Low | 0.30 on 07/20/16 | 1.3600 on 04/25/24 | 16.01 on 04/22/24 | ||
| High | 0.43 on 07/15/16 | 1.7200 on 04/29/24 | 16.50 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -53.03% since 06/20/16 | -3.49% since 04/02/24 | +2.43% since 04/02/24 | ||
| Low | 0.29 on 07/13/16 | 1.3600 on 04/25/24 | 15.35 on 04/15/24 | ||
| High | 0.84 on 06/23/16 | 2.2200 on 04/16/24 | 16.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -77.70% since 04/20/16 | -6.21% since 02/02/24 | +2.88% since 02/02/24 | ||
| Low | 0.24 on 05/19/16 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 1.74 on 04/28/16 | 2.2200 on 04/16/24 | 17.57 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -80.38% since 01/20/16 | -0.60% since 11/02/23 | +20.62% since 11/02/23 | ||
| Low | 0.24 on 05/19/16 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 2.91 on 02/05/16 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,570 | 48,797 | 40,765 | ||
| Shares Outstanding, K | 120,110 | 30,812 | 2,486 | ||
| Annual Sales | 1,748,890,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -872,540,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 269,620,000 | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | -428,410,000 | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 2.79 | 0.89 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/10/16 | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 08/03/16 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||