C&J Energy Services Inc (CJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJ | BKR | HAL | FTI | KNTK |
| Company | C&J Energy Services Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.21 | 45.26 | 28.05 | 44.63 | 35.68 |
| High | 8.24 | 45.39 | 28.25 | 45.30 | 35.81 |
| Low | 7.13 | 44.97 | 27.81 | 44.45 | 35.05 |
| Latest | 7.36 | 45.25 | 27.96 | 44.65 | 35.46 |
| Change | -0.87 | -0.05 | -0.07 | -0.03 | -0.27 |
| % Change | -10.57% | -0.11% | -0.25% | -0.07% | -0.76% |
| Volume | 3,383,500 | 3,240,200 | 3,005,600 | 1,097,700 | 601,500 |
| 20-Day Average Volume | 810,340 | 7,290,345 | 10,233,535 | 3,014,480 | 1,106,495 |
| Previous Close | 8.23 | 45.30 | 28.03 | 44.68 | 35.73 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 47.26 | 27.89 | 45.38 | 35.66 |
| 20-Day Raw Stochastic | 6.93% | 14.49% | 57.74% | 32.92% | 38.81% |
| 20-Day Relative Strength | 33.84 | 41.73 | 55.75 | 53.51 | 49.04 |
| Weighted Alpha | -55.10 | +10.34 | +15.51 | +59.70 | -37.21 |
| Today's Opinion | 100% Sell | 24% Buy | 96% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 96% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 10/23/19 | +1.75% since 12/18/25 | +1.82% since 12/18/25 | +2.60% since 12/18/25 | +5.60% since 12/18/25 |
| Low | 7.13 on 10/30/19 | 44.31 on 12/19/25 | 27.47 on 12/19/25 | 43.71 on 12/19/25 | 33.38 on 12/19/25 |
| High | 9.30 on 10/28/19 | 45.91 on 12/22/25 | 28.61 on 12/22/25 | 45.84 on 12/22/25 | 35.99 on 12/24/25 |
| 1-Month | |||||
| %Chg | -31.41% since 09/30/19 | -8.64% since 11/26/25 | +8.41% since 11/26/25 | -1.30% since 11/26/25 | +4.73% since 11/26/25 |
| Low | 7.13 on 10/30/19 | 44.26 on 12/18/25 | 25.63 on 11/28/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 10.96 on 10/01/19 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | -32.17% since 07/30/19 | -10.43% since 09/26/25 | +11.35% since 09/26/25 | +10.60% since 09/26/25 | -22.24% since 09/26/25 |
| Low | 7.13 on 10/30/19 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 12.54 on 09/16/19 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.21 on 09/29/25 |
| 6-Month | |||||
| %Chg | -47.62% since 04/30/19 | +18.08% since 06/26/25 | +35.47% since 06/26/25 | +27.79% since 06/26/25 | -19.26% since 06/26/25 |
| Low | 7.13 on 10/30/19 | 37.67 on 06/27/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 15.28 on 05/17/19 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,951 | 44,700,860 | 23,590,804 | 18,073,954 | 5,773,433 |
| Shares Outstanding, K | 66,026 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 2,222,090,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -130,010,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 501,080,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -110,310,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.44 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/19 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 11/07/19 | 01/29/26 | 01/21/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 11.59 | 19.63 | 57.35 |