Cu Inc Pref Shares (CIU-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIU-PR-A.TO | CU-PR-C.TO | BIP-PR-F.TO | ||
| Company | Cu Inc Pref Shares | Canadian Utilities Ltd Pref Ser C | Brookfield Infra Partners LP Pref Ser 11 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.20 | 24.68 | 25.95 | ||
| High | 21.20 | 24.68 | 25.95 | ||
| Low | 21.13 | 24.68 | 25.85 | ||
| Latest | 21.13 | 24.68 | 25.85 | ||
| Change | -0.02 | -0.02 | +0.05 | ||
| % Change | -0.09% | -0.08% | +0.19% | ||
| Volume | 4,390 | 100 | 1,377 | ||
| 20-Day Average Volume | 1,888 | 19,877 | 3,282 | ||
| Previous Close | 21.15 | 24.70 | 25.80 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 24.72 | 25.66 | ||
| 20-Day Raw Stochastic | 57.63% | 50.00% | 86.84% | ||
| 20-Day Relative Strength | 51.35 | 55.86 | 60.08 | ||
| Weighted Alpha | +6.64 | +14.83 | +7.00 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 01/12/26 | -0.08% since 01/12/26 | +0.23% since 01/09/26 | ||
| Low | 21.13 on 01/19/26 | 24.68 on 01/19/26 | 25.70 on 01/13/26 | ||
| High | 21.30 on 01/15/26 | 24.79 on 01/15/26 | 25.95 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 12/19/25 | -0.32% since 12/17/25 | +1.41% since 12/19/25 | ||
| Low | 20.81 on 12/29/25 | 24.65 on 01/07/26 | 25.48 on 12/22/25 | ||
| High | 21.38 on 01/12/26 | 24.80 on 01/09/26 | 25.95 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 10/17/25 | +2.11% since 10/17/25 | +3.28% since 10/17/25 | ||
| Low | 20.70 on 11/25/25 | 23.43 on 11/20/25 | 24.64 on 11/19/25 | ||
| High | 21.91 on 11/04/25 | 24.81 on 12/09/25 | 25.95 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 07/18/25 | +3.26% since 07/18/25 | +3.61% since 07/18/25 | ||
| Low | 19.89 on 07/21/25 | 23.37 on 09/05/25 | 24.64 on 11/19/25 | ||
| High | 22.48 on 09/15/25 | 24.81 on 12/09/25 | 25.95 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 3,043,000,000 | 3,742,000,000 | 21,039,000,000 | ||
| Annual Net Income | 447,000,000 | 480,000,000 | 351,000,000 | ||
| Last Quarter Sales | 656,000,000 | 792,000,000 | 5,975,000,000 | ||
| Last Quarter Net Income | 67,000,000 | 100,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.71 | 0.73 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.288 on 02/05/26 | 0.325 on 02/05/26 | 0.403 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/05/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||