Citrotech Inc (CITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CITR | ALLE | MSA | ADT | REZI |
| Company | Citrotech Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.80 | 128.30 | 167.72 | 6.90 | 28.50 |
| High | 7.24 | 131.29 | 170.60 | 7.04 | 29.08 |
| Low | 6.56 | 126.65 | 164.91 | 6.84 | 27.83 |
| Latest | 7.20 | 130.70 | 168.55 | 7.00 | 29.01 |
| Change | +0.56 | +1.45 | -0.41 | +0.02 | +0.08 |
| % Change | +8.43% | +1.12% | -0.24% | +0.29% | +0.28% |
| Volume | 57,700 | 701,400 | 218,200 | 9,109,400 | 1,136,100 |
| 20-Day Average Volume | 45,505 | 1,214,490 | 291,100 | 15,182,880 | 1,576,490 |
| Previous Close | 6.64 | 129.25 | 168.96 | 6.98 | 28.93 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 133.98 | 169.15 | 7.04 | 36.02 |
| 20-Day Raw Stochastic | 75.09% | 23.50% | 31.62% | 28.85% | 15.23% |
| 20-Day Relative Strength | 48.29 | 40.78 | 47.32 | 49.87 | 33.79 |
| Weighted Alpha | -49.21 | -16.82 | +3.25 | -18.25 | +48.02 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 64% Sell | 96% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 64% Sell | 32% Sell |
| Last Month's Opinion | 16% Buy | 88% Sell | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/14/26 | -0.34% since 05/14/26 | -3.51% since 05/14/26 | +1.30% since 05/14/26 | -3.56% since 05/14/26 |
| Low | 6.31 on 05/18/26 | 125.00 on 05/20/26 | 164.48 on 05/20/26 | 6.80 on 05/20/26 | 26.72 on 05/19/26 |
| High | 7.24 on 05/21/26 | 131.29 on 05/21/26 | 174.01 on 05/15/26 | 7.04 on 05/21/26 | 30.21 on 05/15/26 |
| 1-Month | |||||
| %Chg | -10.00% since 04/21/26 | -8.90% since 04/21/26 | -1.90% since 04/21/26 | -2.51% since 04/21/26 | -27.98% since 04/21/26 |
| Low | 6.16 on 04/24/26 | 125.00 on 05/20/26 | 163.83 on 04/29/26 | 6.70 on 05/12/26 | 26.72 on 05/19/26 |
| High | 8.12 on 04/22/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | +3.75% since 02/20/26 | -19.39% since 02/20/26 | -14.47% since 02/20/26 | -11.50% since 02/20/26 | -21.00% since 02/20/26 |
| Low | 6.16 on 04/24/26 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 10.37 on 03/20/26 | 163.84 on 02/23/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -8.29% since 11/21/25 | -19.75% since 11/21/25 | +8.15% since 11/21/25 | -11.39% since 11/21/25 | -2.78% since 11/21/25 |
| Low | 6.16 on 04/24/26 | 125.00 on 05/20/26 | 153.04 on 11/24/25 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 10.37 on 03/20/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,450 | 11,107,226 | 6,522,532 | 5,524,628 | 4,380,754 |
| Shares Outstanding, K | 22,357 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 2,380,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -36,840,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 350,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -6,210,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 7.53 | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 20.04 | 7.90 | 11.40 |