Citrotech Inc (CITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CITR | ALLE | MSA | ADT | LIF |
| Company | Citrotech Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.87 | 140.56 | 171.35 | 6.80 | 57.59 |
| High | 6.00 | 140.75 | 172.64 | 6.83 | 59.30 |
| Low | 5.80 | 138.57 | 170.10 | 6.68 | 56.88 |
| Latest | 5.91 | 139.61 | 170.93 | 6.80 | 58.49 |
| Change | -0.08 | -0.97 | -0.55 | -0.03 | +0.78 |
| % Change | -1.42% | -0.69% | -0.32% | -0.44% | +1.35% |
| Volume | 7,666 | 401,923 | 54,275 | 2,600,994 | 187,229 |
| 20-Day Average Volume | 58,403 | 1,192,637 | 357,710 | 9,041,563 | 744,950 |
| Previous Close | 5.99 | 140.58 | 171.48 | 6.83 | 57.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 134.44 | 164.79 | 6.63 | 49.96 |
| 20-Day Raw Stochastic | 41.28% | 83.11% | 80.23% | 86.36% | 94.01% |
| 20-Day Relative Strength | 44.63 | 56.06 | 54.79 | 52.37 | 66.67 |
| Weighted Alpha | -60.08 | -10.73 | -0.59 | -21.13 | -11.28 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 06/26/26 | -0.13% since 06/26/26 | +0.43% since 06/26/26 | +6.57% since 06/26/26 | +10.21% since 06/26/26 |
| Low | 5.27 on 06/29/26 | 137.95 on 07/02/26 | 168.37 on 07/02/26 | 6.39 on 06/29/26 | 52.44 on 06/30/26 |
| High | 6.00 on 07/06/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.87 on 07/02/26 | 59.45 on 07/01/26 |
| 1-Month | |||||
| %Chg | -8.87% since 06/05/26 | +7.20% since 06/05/26 | +6.14% since 06/05/26 | +0.29% since 06/05/26 | +28.94% since 06/05/26 |
| Low | 5.10 on 06/26/26 | 127.36 on 06/08/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 43.60 on 06/11/26 |
| High | 7.05 on 06/18/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 59.45 on 07/01/26 |
| 3-Month | |||||
| %Chg | -37.38% since 04/06/26 | -0.46% since 04/06/26 | +3.34% since 04/06/26 | +2.25% since 04/06/26 | +45.81% since 04/06/26 |
| Low | 5.10 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 9.61 on 04/13/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 |
| 6-Month | |||||
| %Chg | -20.95% since 01/06/26 | -13.78% since 01/06/26 | +1.13% since 01/06/26 | -16.95% since 01/06/26 | -9.34% since 01/06/26 |
| Low | 5.10 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 10.37 on 03/20/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,918 | 12,080,881 | 6,619,814 | 5,405,905 | 4,676,356 |
| Shares Outstanding, K | 22,357 | 85,936 | 38,604 | 791,494 | 81,032 |
| Annual Sales | 2,380,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | -36,840,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | 340,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | -6,210,000 | 138,100,000 | 71,270,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 7.41 | 0.85 | 0.95 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 20.67 | 7.72 | 154.93 |