Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | META | PLTR | CRM | ANET |
| Company | Ciso Global Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3910 | 653.56 | 155.99 | 197.26 | 138.00 |
| High | 0.4147 | 660.30 | 156.66 | 199.57 | 141.77 |
| Low | 0.3896 | 649.00 | 150.14 | 190.60 | 137.89 |
| Latest | 0.3910 | 654.07 | 151.14 | 194.91 | 139.62 |
| Change | -0.0080 | +6.68 | -5.29 | -3.88 | +2.45 |
| % Change | -2.01% | +1.03% | -3.38% | -1.95% | +1.79% |
| Volume | 88,300 | 9,859,200 | 47,501,301 | 14,467,300 | 5,435,800 |
| 20-Day Average Volume | 211,360 | 12,138,550 | 55,729,746 | 14,338,630 | 8,551,740 |
| Previous Close | 0.3990 | 647.39 | 156.43 | 198.79 | 137.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3697 | 651.53 | 140.20 | 191.25 | 135.18 |
| 20-Day Raw Stochastic | 60.70% | 50.66% | 70.72% | 68.14% | 65.34% |
| 20-Day Relative Strength | 45.96 | 49.52 | 50.51 | 43.20 | 53.16 |
| Weighted Alpha | -68.93 | +3.94 | +45.92 | -33.56 | +59.43 |
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 03/03/26 | -0.15% since 03/03/26 | +2.66% since 03/03/26 | -0.58% since 03/03/26 | +12.05% since 03/03/26 |
| Low | 0.3884 on 03/09/26 | 626.78 on 03/09/26 | 148.06 on 03/04/26 | 190.60 on 03/10/26 | 127.40 on 03/04/26 |
| High | 0.4214 on 03/05/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 141.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | +7.71% since 02/10/26 | -2.48% since 02/10/26 | +8.34% since 02/10/26 | +0.75% since 02/10/26 | -2.67% since 02/10/26 |
| Low | 0.3181 on 02/24/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 0.4382 on 02/27/26 | 679.27 on 02/11/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -25.27% since 12/10/25 | +0.61% since 12/10/25 | -19.57% since 12/10/25 | -26.23% since 12/10/25 | +5.49% since 12/10/25 |
| Low | 0.3181 on 02/24/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 0.5700 on 01/16/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -65.70% since 09/10/25 | -13.02% since 09/10/25 | -9.36% since 09/10/25 | -19.65% since 09/10/25 | -7.36% since 09/10/25 |
| Low | 0.3181 on 02/24/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 1.4800 on 10/14/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,574 | 1,637,608,704 | 374,129,888 | 183,483,168 | 172,359,328 |
| Shares Outstanding, K | 44,046 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 30,750,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -24,240,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 6,460,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 2,530,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.79 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/30/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 266.37 | 20.79 | 49.04 |