Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | META | PLTR | ANET | CRM |
| Company | Ciso Global Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2821 | 592.00 | 131.76 | 169.89 | 160.25 |
| High | 0.2990 | 593.81 | 136.10 | 171.29 | 161.43 |
| Low | 0.2809 | 571.02 | 130.60 | 164.26 | 155.60 |
| Latest | 0.2890 | 571.73 | 132.04 | 166.80 | 155.58 |
| Change | +0.0130 | -28.48 | -1.21 | -1.21 | -6.13 |
| % Change | +4.71% | -4.75% | -0.91% | -0.72% | -3.79% |
| Volume | 276,750 | 12,385,605 | 22,932,693 | 3,470,264 | 10,426,409 |
| 20-Day Average Volume | 457,360 | 17,831,916 | 38,389,383 | 8,497,234 | 15,932,001 |
| Previous Close | 0.2760 | 600.21 | 133.25 | 168.01 | 161.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3375 | 601.22 | 138.63 | 159.84 | 179.01 |
| 20-Day Raw Stochastic | 11.78% | 20.48% | 20.42% | 78.44% | 0.38% |
| 20-Day Relative Strength | 44.97 | 42.27 | 46.74 | 57.37 | 37.34 |
| Weighted Alpha | -76.99 | -19.63 | -12.65 | +81.78 | -44.18 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 06/10/26 | +0.64% since 06/10/26 | +3.08% since 06/10/26 | +11.27% since 06/10/26 | -8.19% since 06/10/26 |
| Low | 0.2760 on 06/16/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 150.28 on 06/11/26 | 156.72 on 06/17/26 |
| High | 0.3496 on 06/15/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 171.29 on 06/17/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | +2.30% since 05/15/26 | -6.45% since 05/15/26 | +0.17% since 05/15/26 | +18.94% since 05/15/26 | -9.56% since 05/15/26 |
| Low | 0.2636 on 05/20/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 156.72 on 06/17/26 |
| High | 0.4800 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -25.49% since 03/17/26 | -7.72% since 03/17/26 | -13.45% since 03/17/26 | +26.90% since 03/17/26 | -19.65% since 03/17/26 |
| Low | 0.2320 on 04/23/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 156.72 on 06/17/26 |
| High | 0.4800 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -31.88% since 12/17/25 | -11.53% since 12/17/25 | -24.30% since 12/17/25 | +38.00% since 12/17/25 | -39.21% since 12/17/25 |
| Low | 0.2320 on 04/23/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 156.72 on 06/17/26 |
| High | 0.5700 on 01/16/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,506 | 1,518,264,192 | 319,441,824 | 211,558,688 | 132,440,496 |
| Shares Outstanding, K | 45,313 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 26,610,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,070,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 6,220,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -1,590,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.68 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 168.39 | 58.71 | 15.19 |