Ciso Global Inc (CISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISO | META | PLTR | ANET | CRM |
| Company | Ciso Global Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3597 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 0.3750 | 683.38 | 147.20 | 167.40 | 189.00 |
| Low | 0.3259 | 668.00 | 143.83 | 164.49 | 182.12 |
| Latest | 0.3350 | 672.43 | 145.74 | 166.68 | 186.89 |
| Change | -0.0320 | -16.12 | -0.65 | +2.45 | +4.75 |
| % Change | -8.72% | -2.34% | -0.44% | +1.49% | +2.61% |
| Volume | 317,049 | 7,827,063 | 23,413,656 | 3,308,516 | 7,578,411 |
| 20-Day Average Volume | 229,818 | 17,746,754 | 49,705,430 | 6,633,917 | 13,340,882 |
| Previous Close | 0.3670 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3464 | 607.63 | 144.12 | 139.33 | 181.14 |
| 20-Day Raw Stochastic | 22.60% | 88.88% | 58.14% | 98.94% | 69.01% |
| 20-Day Relative Strength | 43.85 | 59.43 | 49.89 | 68.38 | 49.42 |
| Weighted Alpha | -64.31 | +15.02 | +11.83 | +103.83 | -33.36 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 04/13/26 | +5.98% since 04/13/26 | +10.13% since 04/13/26 | +9.70% since 04/13/26 | +8.41% since 04/13/26 |
| Low | 0.3201 on 04/16/26 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 0.3750 on 04/20/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.31 on 04/20/26 | 188.93 on 04/20/26 |
| 1-Month | |||||
| %Chg | -15.21% since 03/20/26 | +13.28% since 03/20/26 | -3.26% since 03/20/26 | +27.08% since 03/20/26 | -4.11% since 03/20/26 |
| Low | 0.3119 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.3951 on 03/23/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.31 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -29.76% since 01/20/26 | +11.32% since 01/20/26 | -13.50% since 01/20/26 | +30.77% since 01/20/26 | -14.87% since 01/20/26 |
| Low | 0.3119 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.5606 on 01/27/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.31 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -72.89% since 10/20/25 | -8.15% since 10/20/25 | -19.72% since 10/20/25 | +13.84% since 10/20/25 | -26.32% since 10/20/25 |
| Low | 0.3119 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 1.3100 on 10/21/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.31 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,630 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 45,313 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 26,610,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,070,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 6,270,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -2,220,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.75 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/27/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 241.97 | 59.41 | 18.64 |