Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | META | PLTR | ANET | CRM |
| Company | Cision Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.99 | 634.47 | 128.48 | 147.54 | 171.26 |
| High | 10.00 | 638.58 | 129.17 | 148.76 | 171.26 |
| Low | 9.99 | 629.02 | 122.68 | 145.40 | 164.92 |
| Latest | 9.99 | 631.79 | 128.29 | 147.02 | 165.53 |
| Change | -0.01 | +3.40 | -2.20 | +0.97 | -5.32 |
| % Change | -0.10% | +0.54% | -1.69% | +0.66% | -3.11% |
| Volume | 855,000 | 4,327,790 | 55,736,364 | 1,593,512 | 6,103,811 |
| 20-Day Average Volume | 2,079,230 | 18,012,545 | 43,259,574 | 6,412,183 | 12,879,225 |
| Previous Close | 10.00 | 628.39 | 130.49 | 146.05 | 170.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 591.50 | 147.79 | 131.96 | 186.16 |
| 20-Day Raw Stochastic | 80.00% | 96.49% | 15.20% | 95.93% | 4.46% |
| 20-Day Relative Strength | 59.15 | 54.25 | 37.98 | 59.15 | 32.38 |
| Weighted Alpha | +1.60 | +7.03 | +11.97 | +83.39 | -42.08 |
| Today's Opinion | 64% Buy | 64% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 80% Sell | 64% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +10.35% since 04/02/26 | -13.26% since 04/02/26 | +16.24% since 04/02/26 | -11.00% since 04/02/26 |
| Low | 9.98 on 01/24/20 | 564.76 on 04/07/26 | 122.75 on 04/10/26 | 125.17 on 04/06/26 | 164.92 on 04/10/26 |
| High | 10.00 on 01/30/20 | 638.08 on 04/10/26 | 156.28 on 04/08/26 | 148.60 on 04/10/26 | 188.14 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | -3.08% since 03/10/26 | -14.80% since 03/10/26 | +5.46% since 03/10/26 | -14.53% since 03/10/26 |
| Low | 9.95 on 01/06/20 | 520.26 on 03/27/26 | 122.75 on 04/10/26 | 115.42 on 03/30/26 | 164.92 on 04/10/26 |
| High | 10.00 on 01/30/20 | 659.12 on 03/11/26 | 162.40 on 03/24/26 | 148.60 on 04/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | -2.93% since 01/09/26 | -27.45% since 01/09/26 | +19.82% since 01/09/26 | -35.91% since 01/09/26 |
| Low | 9.90 on 11/22/19 | 520.26 on 03/27/26 | 122.75 on 04/10/26 | 115.42 on 03/30/26 | 164.92 on 04/10/26 |
| High | 10.39 on 11/13/19 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 261.56 on 01/12/26 |
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | -10.12% since 10/10/25 | -26.60% since 10/10/25 | -4.45% since 10/10/25 | -31.07% since 10/10/25 |
| Low | 6.02 on 08/15/19 | 520.26 on 03/27/26 | 122.75 on 04/10/26 | 114.52 on 11/21/25 | 164.92 on 04/10/26 |
| High | 10.96 on 07/31/19 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 1,589,547,008 | 312,089,824 | 183,517,376 | 157,694,560 |
| Shares Outstanding, K | 148,485 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 730,370,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -24,390,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 185,650,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 2,370,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.84 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 02/27/20 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 20.62 | 238.58 | 53.53 | 18.15 |