Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | MLI | ESAB | WOR |
| Company | Circor International | Timken Company | Mueller Industries | Esab Corp | Worthington Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 86.17 | 52.24 | 109.57 | 58.81 |
| High | 56.00 | 86.92 | 52.48 | 109.81 | 59.21 |
| Low | 55.97 | 84.78 | 51.24 | 107.41 | 57.42 |
| Last | 56.00 | 85.05 | 51.75 | 107.55 | 57.94 |
| Change | +2.75 | +0.25 | +0.03 | -0.38 | -0.44 |
| % Change | +5.16% | +0.29% | +0.06% | -0.35% | -0.75% |
| Volume | 3,161,700 | 327,300 | 377,900 | 147,100 | 163,000 |
| 20-Day Average Volume | 648,000 | 403,010 | 500,560 | 293,845 | 295,665 |
| Previous Close | 53.25 | 84.80 | 51.72 | 107.93 | 58.38 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 86.83 | 52.99 | 109.23 | 61.37 |
| 20-Day Raw Stochastic | 100.00% | 17.45% | 15.00% | 45.80% | 4.15% |
| 20-Day Relative Strength | 57.44% | 49.12% | 49.97% | 58.59% | 42.91% |
| Weighted Alpha | +128.70 | +11.13 | +50.05 | +85.66 | +52.81 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -3.60% since 04/08/24 | -4.18% since 04/08/24 | -5.54% since 04/08/24 | -5.34% since 04/08/24 |
| Low | 52.31 on 10/13/23 | 84.47 on 04/12/24 | 51.24 on 04/15/24 | 106.75 on 04/12/24 | 57.42 on 04/15/24 |
| High | 56.00 on 10/17/23 | 88.82 on 04/09/24 | 54.39 on 04/09/24 | 114.58 on 04/09/24 | 61.70 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -0.14% since 03/15/24 | -1.24% since 03/15/24 | +8.16% since 03/15/24 | -8.61% since 03/15/24 |
| Low | 52.31 on 10/13/23 | 84.08 on 03/19/24 | 51.24 on 04/15/24 | 101.45 on 03/19/24 | 57.42 on 04/15/24 |
| High | 56.00 on 10/17/23 | 89.64 on 03/22/24 | 54.64 on 03/28/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +8.45% since 01/12/24 | +14.19% since 01/12/24 | +28.14% since 01/12/24 | +6.84% since 01/12/24 |
| Low | 52.31 on 10/13/23 | 76.64 on 01/17/24 | 44.39 on 01/17/24 | 82.64 on 01/17/24 | 51.21 on 01/22/24 |
| High | 56.14 on 07/18/23 | 89.64 on 03/22/24 | 54.64 on 03/28/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +20.35% since 10/13/23 | +42.62% since 10/13/23 | +53.64% since 10/13/23 | +52.69% since 10/13/23 |
| Low | 25.88 on 04/26/23 | 65.71 on 11/01/23 | 34.96 on 10/20/23 | 61.43 on 10/25/23 | 36.38 on 10/23/23 |
| High | 56.48 on 06/30/23 | 89.64 on 03/22/24 | 54.64 on 03/28/24 | 114.77 on 04/08/24 | 69.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 5,986,584 | 5,878,645 | 6,498,600 | 2,905,459 |
| Shares Outstanding, K | 20,392 | 70,389 | 113,597 | 60,424 | 50,146 |
| Annual Sales | 786,920,000 | 4,769,000,000 | 3,420,350,000 | 2,774,770,000 | 4,916,390,000 |
| Annual Net Income | 19,390,000 | 394,100,000 | 602,900,000 | 205,290,000 | 256,530,000 |
| Last Quarter Sales | 208,810,000 | 1,091,200,000 | 732,380,000 | 689,350,000 | 316,760,000 |
| Last Quarter Net Income | -8,570,000 | 58,700,000 | 119,240,000 | 50,240,000 | 22,000,000 |
| 60-Month Beta | 2.34 | 1.54 | 1.08 | 1.54 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.37 on 02/05/24 | 1.05 on 02/06/24 | 1.13 on 02/29/24 | 0.80 on 03/20/24 |
| Latest Earnings Date | 11/13/23 | 04/30/24 | 04/23/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.160 on 03/14/24 |
| Next Ex-Dividends Date | 11/27/17 | 02/16/24 | 03/14/24 | 03/27/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 12.08 | 9.73 | 24.20 | 9.15 |