Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TKR | MLI | ESAB | WOR |
| Company | Circor International | Timken Company | Mueller Industries | Esab Corp | Worthington Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 93.36 | 130.95 | 122.35 | 53.91 |
| High | 56.00 | 94.10 | 133.43 | 122.69 | 54.23 |
| Low | 55.97 | 92.71 | 130.80 | 120.50 | 53.05 |
| Latest | 56.00 | 93.55 | 132.83 | 121.54 | 53.43 |
| Change | +2.75 | -0.18 | +2.07 | -0.27 | -1.08 |
| % Change | +5.16% | -0.19% | +1.58% | -0.22% | -1.98% |
| Volume | 3,161,700 | 449,200 | 538,200 | 200,600 | 159,900 |
| 20-Day Average Volume | 648,000 | 602,915 | 844,295 | 337,550 | 193,715 |
| Previous Close | 53.25 | 93.73 | 130.76 | 121.81 | 54.51 |
| Industry | Metal Production & Fabrication | Electronics Products - Misc | Metal Production & Fabrication | Metal Production & Fabrication | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 88.43 | 120.55 | 116.12 | 52.79 |
| 20-Day Raw Stochastic | 100.00% | 91.76% | 97.15% | 89.95% | 60.72% |
| 20-Day Relative Strength | 57.44 | 67.13 | 79.40 | 61.17 | 47.67 |
| Weighted Alpha | +128.70 | +32.22 | +80.11 | +0.52 | +10.95 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +2.61% since 01/09/26 | +7.47% since 01/09/26 | +1.11% since 01/09/26 | -0.71% since 01/09/26 |
| Low | 52.31 on 10/13/23 | 90.13 on 01/12/26 | 123.11 on 01/12/26 | 117.55 on 01/14/26 | 52.49 on 01/14/26 |
| High | 56.00 on 10/17/23 | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 54.90 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +9.07% since 12/16/25 | +16.79% since 12/16/25 | +6.25% since 12/16/25 | -5.08% since 12/16/25 |
| Low | 52.31 on 10/13/23 | 83.76 on 12/17/25 | 111.91 on 12/17/25 | 111.25 on 12/31/25 | 50.74 on 01/08/26 |
| High | 56.00 on 10/17/23 | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 55.86 on 12/17/25 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +26.35% since 10/16/25 | +34.76% since 10/16/25 | -0.10% since 10/16/25 | -5.68% since 10/16/25 |
| Low | 52.31 on 10/13/23 | 72.71 on 10/17/25 | 97.59 on 10/17/25 | 103.49 on 11/21/25 | 50.74 on 01/08/26 |
| High | 56.14 on 07/18/23 | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 124.33 on 10/21/25 | 58.94 on 10/27/25 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +22.00% since 07/16/25 | +56.38% since 07/16/25 | -3.02% since 07/16/25 | -14.28% since 07/16/25 |
| Low | 25.88 on 04/26/23 | 70.57 on 10/10/25 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 50.55 on 09/24/25 |
| High | 56.48 on 06/30/23 | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 135.84 on 07/31/25 | 67.80 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 6,516,318 | 14,745,989 | 7,378,814 | 2,647,296 |
| Shares Outstanding, K | 20,392 | 69,656 | 111,014 | 60,711 | 49,547 |
| Annual Sales | 786,920,000 | 4,573,000,000 | 3,768,770,000 | 2,740,800,000 | 1,153,760,000 |
| Annual Net Income | 19,390,000 | 352,700,000 | 604,880,000 | 264,840,000 | 96,050,000 |
| Last Quarter Sales | 208,810,000 | 1,157,100,000 | 1,077,820,000 | 727,850,000 | 327,450,000 |
| Last Quarter Net Income | -8,570,000 | 69,300,000 | 208,120,000 | 54,850,000 | 27,330,000 |
| 60-Month Beta | 2.34 | 1.21 | 1.04 | 1.24 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.37 on 10/29/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.65 on 12/16/25 |
| Latest Earnings Date | 11/13/23 | 02/04/26 | 02/03/26 | 02/19/26 | 03/24/26 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.350 on 11/25/25 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 11/27/17 | 11/25/25 | 12/05/25 | 12/31/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 17.52 | 20.30 | 23.38 | 16.22 |