Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TRS | EAF | ||
| Company | Circor International | Trimas Corp | Graftech International Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.98 | 38.18 | 8.17 | ||
| High | 56.00 | 38.53 | 8.62 | ||
| Low | 55.97 | 37.81 | 7.93 | ||
| Latest | 56.00 | 38.27 | 8.52 | ||
| Change | +2.75 | +0.03 | +0.42 | ||
| % Change | +5.16% | +0.08% | +5.19% | ||
| Volume | 3,161,700 | 428,492 | 271,348 | ||
| 20-Day Average Volume | 648,000 | 461,520 | 256,797 | ||
| Previous Close | 53.25 | 38.24 | 8.10 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 37.04 | 7.04 | ||
| 20-Day Raw Stochastic | 100.00% | 75.51% | 94.84% | ||
| 20-Day Relative Strength | 57.44 | 56.05 | 56.58 | ||
| Weighted Alpha | +128.70 | +62.33 | +2.63 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -1.49% since 04/13/26 | +9.65% since 04/13/26 | ||
| Low | 52.31 on 10/13/23 | 37.06 on 04/16/26 | 6.75 on 04/14/26 | ||
| High | 56.00 on 10/17/23 | 39.33 on 04/14/26 | 8.67 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +12.43% since 03/20/26 | +46.39% since 03/20/26 | ||
| Low | 52.31 on 10/13/23 | 35.00 on 03/23/26 | 5.80 on 03/23/26 | ||
| High | 56.00 on 10/17/23 | 39.33 on 04/14/26 | 8.67 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +13.46% since 01/20/26 | -49.32% since 01/20/26 | ||
| Low | 52.31 on 10/13/23 | 33.09 on 03/19/26 | 4.92 on 03/09/26 | ||
| High | 56.14 on 07/18/23 | 42.00 on 02/26/26 | 19.72 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +1.16% since 10/20/25 | -54.66% since 10/20/25 | ||
| Low | 25.88 on 04/26/23 | 30.43 on 11/13/25 | 4.92 on 03/09/26 | ||
| High | 56.48 on 06/30/23 | 42.00 on 02/26/26 | 19.72 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 1,402,835 | 210,503 | ||
| Shares Outstanding, K | 20,392 | 36,685 | 25,988 | ||
| Annual Sales | 786,920,000 | 645,720,000 | 504,130,000 | ||
| Annual Net Income | 19,390,000 | 120,140,000 | -219,840,000 | ||
| Last Quarter Sales | 208,810,000 | 269,260,000 | 116,460,000 | ||
| Last Quarter Net Income | -8,570,000 | 9,300,000 | -65,120,000 | ||
| 60-Month Beta | 2.34 | 0.61 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 0.40 on 02/26/26 | -2.45 on 02/06/26 | ||
| Latest Earnings Date | 11/13/23 | 04/30/26 | 05/01/26 | ||
| Most Recent Dividend | 0.038 on 11/27/17 | 0.040 on 02/27/26 | 0.010 on 05/30/23 | ||
| Next Ex-Dividends Date | 11/27/17 | 02/27/26 | 05/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 17.90 | 0.00 | ||