Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | TRS | FRD | ||
| Company | Circor International | Trimas Corp | Friedman Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.98 | 42.92 | 36.43 | ||
| High | 56.00 | 44.10 | 37.87 | ||
| Low | 55.97 | 42.74 | 33.79 | ||
| Latest | 56.00 | 43.77 | 37.42 | ||
| Change | +2.75 | +1.15 | +1.35 | ||
| % Change | +5.16% | +2.70% | +3.74% | ||
| Volume | 3,161,700 | 1,745,700 | 162,300 | ||
| 20-Day Average Volume | 648,000 | 537,890 | 67,385 | ||
| Previous Close | 53.25 | 42.62 | 36.07 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 40.76 | 26.77 | ||
| 20-Day Raw Stochastic | 100.00% | 94.47% | 97.47% | ||
| 20-Day Relative Strength | 57.44 | 65.44 | 90.00 | ||
| Weighted Alpha | +128.70 | +57.65 | +113.03 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +6.70% since 06/11/26 | +41.85% since 06/11/26 | ||
| Low | 52.31 on 10/13/23 | 41.09 on 06/12/26 | 31.16 on 06/12/26 | ||
| High | 56.00 on 10/17/23 | 44.10 on 06/18/26 | 37.87 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +14.55% since 05/18/26 | +83.16% since 05/18/26 | ||
| Low | 52.31 on 10/13/23 | 36.82 on 05/19/26 | 20.19 on 05/20/26 | ||
| High | 56.00 on 10/17/23 | 44.10 on 06/18/26 | 37.87 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | +28.28% since 03/18/26 | +119.34% since 03/18/26 | ||
| Low | 52.31 on 10/13/23 | 33.09 on 03/19/26 | 16.83 on 03/20/26 | ||
| High | 56.14 on 07/18/23 | 44.10 on 06/18/26 | 37.87 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +26.32% since 12/18/25 | +74.70% since 12/18/25 | ||
| Low | 25.88 on 04/26/23 | 33.09 on 03/19/26 | 16.55 on 03/13/26 | ||
| High | 56.48 on 06/30/23 | 44.10 on 06/18/26 | 37.87 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 1,568,191 | 265,963 | ||
| Shares Outstanding, K | 20,392 | 35,828 | 7,108 | ||
| Annual Sales | 786,920,000 | 645,720,000 | 646,910,000 | ||
| Annual Net Income | 19,390,000 | 120,140,000 | 19,530,000 | ||
| Last Quarter Sales | 208,810,000 | 168,280,000 | 191,780,000 | ||
| Last Quarter Net Income | -8,570,000 | 800,830,000 | 9,220,000 | ||
| 60-Month Beta | 2.34 | 0.60 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 0.24 on 04/30/26 | 1.30 on 06/11/26 | ||
| Earnings Date | 11/13/23 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.038 on 11/27/17 | 0.040 on 05/07/26 | 0.040 on 04/24/26 | ||
| Next Ex-Dividends Date | 11/27/17 | 05/07/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 22.91 | 13.07 | ||