Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIR | KALU | TRS | ||
Company | Circor International | Kaiser Aluminum | Trimas Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 55.98 | 90.17 | 26.10 | ||
High | 56.00 | 95.47 | 26.91 | ||
Low | 55.97 | 89.34 | 26.07 | ||
Last | 56.00 | 94.92 | 26.48 | ||
Change | +2.75 | +6.43 | +0.55 | ||
% Change | +5.16% | +7.27% | +2.12% | ||
Volume | 3,161,700 | 470,600 | 400,600 | ||
20-Day Average Volume | 648,000 | 192,605 | 261,590 | ||
Previous Close | 53.25 | 88.49 | 25.93 | ||
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.22 | 90.65 | 25.98 | ||
20-Day Raw Stochastic | 100.00% | 93.43% | 72.14% | ||
20-Day Relative Strength | 57.44% | 67.76% | 57.52% | ||
Weighted Alpha | +128.70 | +57.97 | +5.73 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 10/10/23 | +6.07% since 04/19/24 | +1.61% since 04/19/24 | ||
Low | 52.31 on 10/13/23 | 85.82 on 04/25/24 | 25.63 on 04/25/24 | ||
High | 56.00 on 10/17/23 | 95.47 on 04/26/24 | 26.91 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.39% since 09/15/23 | +11.46% since 03/26/24 | +1.85% since 03/26/24 | ||
Low | 52.31 on 10/13/23 | 85.78 on 03/27/24 | 25.03 on 04/17/24 | ||
High | 56.00 on 10/17/23 | 95.56 on 04/09/24 | 27.04 on 04/04/24 | ||
3-Month | |||||
%Chg | -0.02% since 07/17/23 | +39.71% since 01/26/24 | +5.12% since 01/26/24 | ||
Low | 52.31 on 10/13/23 | 60.71 on 02/13/24 | 22.73 on 02/29/24 | ||
High | 56.14 on 07/18/23 | 95.56 on 04/09/24 | 27.04 on 04/04/24 | ||
6-Month | |||||
%Chg | +90.87% since 04/17/23 | +64.02% since 10/26/23 | +14.04% since 10/26/23 | ||
Low | 25.88 on 04/26/23 | 53.67 on 10/27/23 | 22.73 on 02/29/24 | ||
High | 56.48 on 06/30/23 | 95.56 on 04/09/24 | 27.72 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,141,952 | 1,520,239 | 1,080,913 | ||
Shares Outstanding, K | 20,392 | 16,016 | 40,820 | ||
Annual Sales | 786,920,000 | 3,087,000,000 | 893,550,000 | ||
Annual Net Income | 19,390,000 | 47,200,000 | 40,360,000 | ||
Last Quarter Sales | 208,810,000 | 721,700,000 | 209,560,000 | ||
Last Quarter Net Income | -8,570,000 | 7,600,000 | 7,940,000 | ||
60-Month Beta | 2.34 | 1.38 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/10/23 | 1.02 on 04/24/24 | 0.37 on 02/29/24 | ||
Latest Earnings Date | 11/13/23 | 04/24/24 | 04/30/24 | ||
Most Recent Dividend | 0.038 on 11/27/17 | 0.770 on 04/24/24 | 0.040 on 02/29/24 | ||
Next Ex-Dividends Date | 11/27/17 | 04/24/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.80 | 26.49 | 14.90 |