Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | MLI | ESAB | CENX | KALU |
| Company | Circor International | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.98 | 121.57 | 108.60 | 62.32 | 147.80 |
| High | 56.00 | 122.12 | 109.19 | 62.73 | 152.21 |
| Low | 55.97 | 118.60 | 105.66 | 60.14 | 146.10 |
| Latest | 56.00 | 120.90 | 107.66 | 61.33 | 152.01 |
| Change | +2.75 | -1.23 | -1.89 | -0.91 | +3.66 |
| % Change | +5.16% | -1.01% | -1.73% | -1.46% | +2.47% |
| Volume | 3,161,700 | 820,376 | 1,103,213 | 1,167,942 | 336,382 |
| 20-Day Average Volume | 648,000 | 775,712 | 786,796 | 2,192,967 | 218,659 |
| Previous Close | 53.25 | 122.13 | 109.55 | 62.24 | 148.35 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 115.40 | 99.09 | 59.87 | 131.19 |
| 20-Day Raw Stochastic | 100.00% | 75.45% | 87.15% | 67.04% | 99.53% |
| 20-Day Relative Strength | 57.44 | 56.11 | 52.56 | 55.35 | 67.16 |
| Weighted Alpha | +128.70 | +57.53 | -12.39 | +236.99 | +146.99 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | -1.90% since 04/13/26 | +5.15% since 04/13/26 | -9.73% since 04/13/26 | +5.99% since 04/13/26 |
| Low | 52.31 on 10/13/23 | 118.21 on 04/16/26 | 97.91 on 04/16/26 | 57.48 on 04/17/26 | 137.80 on 04/15/26 |
| High | 56.00 on 10/17/23 | 125.24 on 04/15/26 | 110.35 on 04/17/26 | 68.68 on 04/14/26 | 152.21 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | +12.19% since 03/20/26 | +14.28% since 03/20/26 | +25.24% since 03/20/26 | +42.01% since 03/20/26 |
| Low | 52.31 on 10/13/23 | 107.56 on 03/30/26 | 89.41 on 03/30/26 | 46.35 on 03/24/26 | 109.51 on 03/24/26 |
| High | 56.00 on 10/17/23 | 125.24 on 04/15/26 | 110.35 on 04/17/26 | 68.69 on 04/09/26 | 152.21 on 04/20/26 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | -7.79% since 01/20/26 | -8.64% since 01/20/26 | +28.12% since 01/20/26 | +19.14% since 01/20/26 |
| Low | 52.31 on 10/13/23 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 |
| High | 56.14 on 07/18/23 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 152.21 on 04/20/26 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +20.57% since 10/20/25 | -12.36% since 10/20/25 | +79.01% since 10/20/25 | +90.01% since 10/20/25 |
| Low | 25.88 on 04/26/23 | 99.02 on 10/21/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 77.24 on 10/22/25 |
| High | 56.48 on 06/30/23 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 152.21 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 13,502,935 | 6,669,622 | 6,160,141 | 2,404,752 |
| Shares Outstanding, K | 20,392 | 110,562 | 60,882 | 98,974 | 16,210 |
| Annual Sales | 786,920,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | 19,390,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 208,810,000 | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | -8,570,000 | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | 2.34 | 1.07 | 1.36 | 1.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.39 on 02/03/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 |
| Latest Earnings Date | 11/13/23 | 04/28/26 | 05/07/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | 11/27/17 | 03/13/26 | 04/02/26 | N/A | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 17.86 | 18.74 | 164.02 | 23.85 |