Cielo S.A. ADR (CIOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIOXY | LC | BUR | ||
| Company | Cielo S.A. ADR | Lendingclub Corp | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.8650 | 19.70 | 9.01 | ||
| High | 0.8900 | 19.74 | 9.10 | ||
| Low | 0.8000 | 19.50 | 9.00 | ||
| Latest | 0.8400 | 19.64 | 9.09 | ||
| Change | -0.0100 | -0.11 | +0.09 | ||
| % Change | -1.18% | -0.56% | +1.00% | ||
| Volume | 59,100 | 557,900 | 1,110,100 | ||
| 20-Day Average Volume | 90,815 | 1,621,455 | 1,889,375 | ||
| Previous Close | 0.8500 | 19.75 | 9.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8467 | 19.26 | 9.20 | ||
| 20-Day Raw Stochastic | 66.85% | 59.88% | 32.92% | ||
| 20-Day Relative Strength | 47.49 | 57.24 | 43.32 | ||
| Weighted Alpha | +4.31 | +40.37 | -35.56 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.98% since 09/06/24 | +0.10% since 12/18/25 | -1.84% since 12/18/25 | ||
| Low | 0.5670 on 09/12/24 | 19.34 on 12/19/25 | 8.97 on 12/23/25 | ||
| High | 0.8900 on 09/13/24 | 20.30 on 12/22/25 | 9.33 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -16.00% since 08/13/24 | +11.40% since 11/26/25 | -4.62% since 11/26/25 | ||
| Low | 0.4367 on 09/03/24 | 17.70 on 11/28/25 | 8.82 on 12/15/25 | ||
| High | 1.0400 on 08/22/24 | 20.94 on 12/11/25 | 9.63 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.15% since 06/13/24 | +18.74% since 09/26/25 | -24.69% since 09/26/25 | ||
| Low | 0.4367 on 09/03/24 | 14.53 on 10/06/25 | 8.19 on 11/18/25 | ||
| High | 1.0400 on 08/22/24 | 20.94 on 12/11/25 | 12.35 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -15.62% since 03/13/24 | +64.35% since 06/26/25 | -21.57% since 06/26/25 | ||
| Low | 0.4367 on 09/03/24 | 11.75 on 07/01/25 | 8.19 on 11/18/25 | ||
| High | 1.0600 on 05/07/24 | 20.94 on 12/11/25 | 15.10 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,152 | 2,264,512 | 1,989,692 | ||
| Shares Outstanding, K | 2,694,228 | 115,301 | 218,888 | ||
| Annual Sales | 2,123,400,000 | 1,160,930,000 | 546,090,000 | ||
| Annual Net Income | 418,050,000 | 51,330,000 | 146,480,000 | ||
| Last Quarter Sales | 475,000,000 | 349,590,000 | 69,800,000 | ||
| Last Quarter Net Income | 73,880,000 | 44,270,000 | -19,160,000 | ||
| 60-Month Beta | 1.01 | 2.14 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 0.37 on 10/22/25 | -0.09 on 11/05/25 | ||
| Latest Earnings Date | 10/29/24 | 01/27/26 | 03/02/26 | ||
| Most Recent Dividend | 0.019 on 03/18/24 | N/A | 0.063 on 10/31/25 | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 21.70 | 23.68 | ||