Cielo S.A. ADR (CIOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIOXY | BULL | CLSK | ||
| Company | Cielo S.A. ADR | Webull Corp Cl A | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8650 | 4.86 | 8.69 | ||
| High | 0.8900 | 4.86 | 8.69 | ||
| Low | 0.8000 | 4.86 | 8.69 | ||
| Latest | 0.8400 | 4.86 | 8.69 | ||
| Change | -0.0100 | +0.06 | +0.18 | ||
| % Change | -1.18% | +1.25% | +2.12% | ||
| Volume | 59,100 | 182,486 | 267,596 | ||
| 20-Day Average Volume | 90,815 | 11,549,104 | 17,856,625 | ||
| Previous Close | 0.8500 | 4.80 | 8.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8467 | 5.22 | 9.48 | ||
| 20-Day Raw Stochastic | 66.85% | 18.61% | 26.59% | ||
| 20-Day Relative Strength | 47.49 | 35.09 | 42.42 | ||
| Weighted Alpha | +4.31 | -78.00 | -28.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.98% since 09/06/24 | -6.18% since 03/25/26 | -12.75% since 03/25/26 | ||
| Low | 0.5670 on 09/12/24 | 4.57 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 0.8900 on 09/13/24 | 5.19 on 03/26/26 | 10.02 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 08/13/24 | -16.35% since 02/27/26 | -12.66% since 02/27/26 | ||
| Low | 0.4367 on 09/03/24 | 4.57 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 1.0400 on 08/22/24 | 6.46 on 03/04/26 | 10.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.15% since 06/13/24 | -37.45% since 12/31/25 | -14.13% since 12/31/25 | ||
| Low | 0.4367 on 09/03/24 | 4.57 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 1.0400 on 08/22/24 | 8.74 on 01/06/26 | 14.45 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -15.62% since 03/13/24 | -65.56% since 10/01/25 | -40.44% since 10/01/25 | ||
| Low | 0.4367 on 09/03/24 | 4.57 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 1.0600 on 05/07/24 | 15.04 on 10/03/25 | 23.61 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,152 | 2,408,722 | 2,176,458 | ||
| Shares Outstanding, K | 2,694,228 | 501,817 | 255,753 | ||
| Annual Sales | 2,123,400,000 | 571,000,000 | 766,310,000 | ||
| Annual Net Income | 418,050,000 | 24,770,000 | 364,460,000 | ||
| Last Quarter Sales | 475,000,000 | 165,200,000 | 181,180,000 | ||
| Last Quarter Net Income | 73,880,000 | 3,040,000 | -378,710,000 | ||
| 60-Month Beta | 1.01 | -0.04 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 0.03 on 03/04/26 | -0.10 on 02/05/26 | ||
| Latest Earnings Date | 10/29/24 | 05/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.019 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 0.00 | 12.58 | ||