Cielo S.A. ADR (CIOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIOXY | BUR | LU | ||
| Company | Cielo S.A. ADR | Burford Capital Ltd | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.0400 | 14.16 | 4.60 | ||
| High | 1.0400 | 14.44 | 4.76 | ||
| Low | 1.0300 | 14.11 | 4.57 | ||
| Last | 1.0300 | 14.33 | 4.72 | ||
| Change | +0.0500 | +0.09 | +0.17 | ||
| % Change | +5.10% | +0.63% | +3.74% | ||
| Volume | 19,600 | 875,100 | 2,663,400 | ||
| 20-Day Average Volume | 32,615 | 929,485 | 2,921,650 | ||
| Previous Close | 0.9800 | 14.24 | 4.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0043 | 15.27 | 4.57 | ||
| 20-Day Raw Stochastic | 72.75% | 13.38% | 72.16% | ||
| 20-Day Relative Strength | 53.11% | 41.76% | 60.10% | ||
| Weighted Alpha | +10.95 | +4.70 | -31.54 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/24 | -7.19% since 05/10/24 | +3.74% since 05/10/24 | ||
| Low | 0.9800 on 05/16/24 | 14.02 on 05/14/24 | 4.50 on 05/15/24 | ||
| High | 1.0400 on 05/17/24 | 15.01 on 05/13/24 | 4.76 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 04/17/24 | -4.85% since 04/17/24 | +13.46% since 04/17/24 | ||
| Low | 0.9499 on 04/25/24 | 14.02 on 05/14/24 | 4.15 on 04/23/24 | ||
| High | 1.0600 on 05/07/24 | 16.37 on 05/06/24 | 4.94 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +3.00% since 02/16/24 | -6.34% since 02/16/24 | +83.66% since 02/16/24 | ||
| Low | 0.5000 on 03/18/24 | 13.70 on 03/13/24 | 2.49 on 02/20/24 | ||
| High | 1.0600 on 05/07/24 | 16.77 on 04/11/24 | 4.94 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +30.78% since 11/17/23 | +7.99% since 11/17/23 | +29.80% since 11/17/23 | ||
| Low | 0.5000 on 03/18/24 | 13.03 on 12/21/23 | 2.11 on 01/18/24 | ||
| High | 1.0700 on 01/08/24 | 16.77 on 04/11/24 | 4.94 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,055 | 3,138,987 | 2,705,905 | ||
| Shares Outstanding, K | 2,694,228 | 219,050 | 573,285 | ||
| Annual Sales | 2,123,400,000 | 1,086,900,000 | 4,840,280,000 | ||
| Annual Net Income | 418,050,000 | 610,520,000 | 125,310,000 | ||
| Last Quarter Sales | 517,750,000 | 292,570,000 | 964,470,000 | ||
| Last Quarter Net Income | 101,670,000 | 100,100,000 | -120,560,000 | ||
| 60-Month Beta | 1.14 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/26/24 | -0.14 on 05/13/24 | -0.21 on 04/22/24 | ||
| Latest Earnings Date | 04/26/24 | 05/13/24 | 04/22/24 | ||
| Most Recent Dividend | 0.019 on 03/18/24 | 0.063 on 11/09/23 | 0.125 on 10/11/23 | ||
| Next Ex-Dividends Date | 03/18/24 | 05/23/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 9.96 | 0.00 | ||