Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | ARCC | BXSL | OTF | MAIN |
| Company | Cion Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.80 | 18.82 | 23.43 | 10.95 | 51.11 |
| High | 6.83 | 19.17 | 24.00 | 11.23 | 51.92 |
| Low | 6.71 | 18.76 | 23.40 | 10.80 | 51.04 |
| Latest | 6.75 | 18.99 | 23.73 | 11.11 | 51.21 |
| Change | -0.03 | +0.18 | +0.20 | +0.20 | -0.08 |
| % Change | -0.44% | +0.96% | +0.85% | +1.83% | -0.16% |
| Volume | 627,400 | 6,208,300 | 1,492,000 | 2,723,400 | 400,900 |
| 20-Day Average Volume | 589,490 | 5,020,230 | 2,199,005 | 2,096,735 | 799,890 |
| Previous Close | 6.78 | 18.81 | 23.53 | 10.91 | 51.29 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 18.89 | 23.97 | 11.03 | 52.64 |
| 20-Day Raw Stochastic | 13.89% | 54.79% | 22.77% | 45.79% | 25.54% |
| 20-Day Relative Strength | 41.11 | 53.21 | 47.64 | 47.88 | 43.49 |
| Weighted Alpha | -35.52 | -13.32 | -24.54 | -31.78 | -15.58 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/21/26 | +1.33% since 05/21/26 | +0.76% since 05/21/26 | +3.35% since 05/21/26 | +0.37% since 05/21/26 |
| Low | 6.55 on 05/22/26 | 18.54 on 05/22/26 | 23.27 on 05/22/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 6.83 on 05/29/26 | 19.17 on 05/29/26 | 24.00 on 05/29/26 | 11.23 on 05/29/26 | 51.92 on 05/29/26 |
| 1-Month | |||||
| %Chg | -10.24% since 04/29/26 | +1.71% since 04/29/26 | -0.88% since 04/29/26 | +3.35% since 04/29/26 | -4.73% since 04/29/26 |
| Low | 6.55 on 05/22/26 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 7.99 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | -15.41% since 02/27/26 | +1.99% since 02/27/26 | -0.63% since 02/27/26 | -0.36% since 02/27/26 | -9.84% since 02/27/26 |
| Low | 6.50 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 8.29 on 03/05/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 6-Month | |||||
| %Chg | -33.56% since 11/28/25 | -7.90% since 11/28/25 | -13.99% since 11/28/25 | -20.07% since 11/28/25 | -11.77% since 11/28/25 |
| Low | 6.50 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 10.40 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,569 | 13,506,012 | 5,474,301 | 5,047,424 | 4,769,457 |
| Shares Outstanding, K | 49,789 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 240,820,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -20,630,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 49,540,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | -23,030,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 1.16 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.100 on 05/15/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.01 | 9.57 | 7.48 | 8.43 | 12.84 |