Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | ARCC | BXSL | OTF | MAIN |
| Company | Cion Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.49 | 19.00 | 23.64 | 11.50 | 57.68 |
| High | 8.58 | 19.33 | 23.97 | 11.53 | 58.43 |
| Low | 8.39 | 18.97 | 23.41 | 11.18 | 57.54 |
| Latest | 8.43 | 19.11 | 23.50 | 11.20 | 57.63 |
| Change | -0.11 | -0.04 | -0.21 | -0.42 | -0.31 |
| % Change | -1.29% | -0.21% | -0.89% | -3.61% | -0.54% |
| Volume | 89,615 | 2,223,084 | 1,002,312 | 1,248,239 | 133,301 |
| 20-Day Average Volume | 423,081 | 7,908,663 | 2,544,106 | 2,294,756 | 545,891 |
| Previous Close | 8.54 | 19.15 | 23.71 | 11.62 | 57.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 19.57 | 24.99 | 12.70 | 61.29 |
| 20-Day Raw Stochastic | 3.38% | 21.53% | 5.84% | 4.56% | 9.57% |
| 20-Day Relative Strength | 31.38 | 41.47 | 34.63 | 33.22 | 38.78 |
| Weighted Alpha | -30.72 | -18.35 | -31.08 | -34.18 | -5.83 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | N/A | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | N/A | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/13/26 | -1.34% since 02/13/26 | -4.14% since 02/13/26 | -10.58% since 02/13/26 | -2.66% since 02/13/26 |
| Low | 8.41 on 02/20/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.20 on 02/23/26 | 57.08 on 02/20/26 |
| High | 8.74 on 02/18/26 | 19.64 on 02/17/26 | 24.82 on 02/17/26 | 12.83 on 02/18/26 | 60.32 on 02/18/26 |
| 1-Month | |||||
| %Chg | -9.91% since 01/23/26 | -8.04% since 01/23/26 | -9.61% since 01/23/26 | -17.97% since 01/23/26 | -9.66% since 01/23/26 |
| Low | 8.41 on 02/20/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.20 on 02/23/26 | 57.08 on 02/20/26 |
| High | 9.45 on 01/27/26 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 13.83 on 01/26/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -13.86% since 11/21/25 | -3.68% since 11/21/25 | -11.11% since 11/21/25 | -15.59% since 11/21/25 | +4.14% since 11/21/25 |
| Low | 8.41 on 02/20/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.20 on 02/23/26 | 55.25 on 11/24/25 |
| High | 10.40 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -21.10% since 08/22/25 | -14.38% since 08/22/25 | -21.28% since 08/22/25 | -23.82% since 08/22/25 | -11.11% since 08/22/25 |
| Low | 8.41 on 02/20/26 | 18.66 on 02/20/26 | 23.42 on 02/20/26 | 11.20 on 02/23/26 | 54.85 on 11/21/25 |
| High | 10.93 on 08/27/25 | 22.51 on 09/08/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,823 | 13,750,140 | 5,482,226 | 5,407,135 | 5,190,728 |
| Shares Outstanding, K | 52,087 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 252,430,000 | 3,052,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | 33,900,000 | 1,299,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 78,710,000 | 793,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | 35,880,000 | 293,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 1.07 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 02/25/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 02/13/26 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 12/31/25 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.85 | 9.48 | 7.33 | 8.86 | 14.51 |