Cion Investment Corp (CION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CION | ARCC | BXSL | MAIN | FSK |
| Company | Cion Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.00 | 18.91 | 23.80 | 57.19 | 10.83 |
| High | 8.10 | 18.95 | 24.11 | 57.97 | 10.97 |
| Low | 7.91 | 18.61 | 23.62 | 57.05 | 10.68 |
| Latest | 7.95 | 18.74 | 23.82 | 57.37 | 10.69 |
| Change | -0.15 | -0.26 | -0.18 | -0.67 | -0.23 |
| % Change | -1.85% | -1.37% | -0.75% | -1.15% | -2.11% |
| Volume | 525,200 | 10,568,601 | 3,227,900 | 414,900 | 3,954,000 |
| 20-Day Average Volume | 533,205 | 8,688,270 | 2,732,205 | 690,260 | 4,924,005 |
| Previous Close | 8.10 | 19.00 | 24.00 | 58.04 | 10.92 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 19.24 | 24.41 | 58.89 | 12.43 |
| 20-Day Raw Stochastic | 17.33% | 29.38% | 21.05% | 33.89% | 11.83% |
| 20-Day Relative Strength | 28.25 | 41.16 | 40.33 | 42.55 | 25.45 |
| Weighted Alpha | -36.03 | -19.40 | -29.20 | -4.48 | -57.05 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/27/26 | +0.64% since 02/27/26 | -0.25% since 02/27/26 | +1.00% since 02/27/26 | -1.02% since 02/27/26 |
| Low | 7.73 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 8.29 on 03/05/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 | 11.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | -9.97% since 02/06/26 | -2.95% since 02/06/26 | -4.30% since 02/06/26 | -4.87% since 02/06/26 | -16.87% since 02/06/26 |
| Low | 7.73 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 8.94 on 02/12/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 | 13.74 on 02/12/26 |
| 3-Month | |||||
| %Chg | -20.02% since 12/05/25 | -10.85% since 12/05/25 | -15.86% since 12/05/25 | -5.53% since 12/05/25 | -30.85% since 12/05/25 |
| Low | 7.73 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 10.40 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 15.80 on 12/10/25 |
| 6-Month | |||||
| %Chg | -22.44% since 09/05/25 | -16.49% since 09/05/25 | -18.62% since 09/05/25 | -13.76% since 09/05/25 | -41.04% since 09/05/25 |
| Low | 7.73 on 03/02/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 10.40 on 12/12/25 | 22.51 on 09/08/25 | 29.32 on 09/08/25 | 67.34 on 09/12/25 | 18.21 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,092 | 13,455,751 | 5,532,910 | 5,169,324 | 2,993,948 |
| Shares Outstanding, K | 52,087 | 718,023 | 232,280 | 90,105 | 280,070 |
| Annual Sales | 252,430,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,519,000,000 |
| Annual Net Income | 33,900,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 11,000,000 |
| Last Quarter Sales | 78,710,000 | 793,000,000 | 357,830,000 | 145,540,000 | 348,000,000 |
| Last Quarter Net Income | 35,880,000 | 293,000,000 | 126,170,000 | 131,110,000 | -114,000,000 |
| 60-Month Beta | 1.09 | 0.59 | 0.43 | 0.80 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 | 0.52 on 02/25/26 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/06/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 02/13/26 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/31/26 | 03/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 9.50 | 7.45 | 14.36 | 9.58 |