City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | WELL | PLD | AMT | DLR |
| Company | City Office REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.99 | 186.08 | 130.70 | 177.29 | 159.65 |
| High | 7.00 | 186.46 | 131.04 | 181.08 | 160.47 |
| Low | 6.99 | 181.56 | 126.44 | 176.52 | 158.19 |
| Latest | 6.99 | 181.96 | 126.67 | 176.95 | 158.71 |
| Change | -0.01 | -4.04 | -4.47 | -1.22 | -0.29 |
| % Change | -0.14% | -2.17% | -3.41% | -0.68% | -0.18% |
| Volume | 1,264,200 | 3,977,600 | 6,072,600 | 3,741,500 | 1,751,300 |
| 20-Day Average Volume | 345,790 | 2,651,055 | 3,218,995 | 2,779,720 | 1,818,455 |
| Previous Close | 7.00 | 186.00 | 131.14 | 178.17 | 159.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 187.01 | 129.39 | 175.50 | 157.21 |
| 20-Day Raw Stochastic | 83.33% | 3.76% | 7.49% | 58.24% | 52.59% |
| 20-Day Relative Strength | 62.28 | 40.61 | 46.21 | 49.14 | 50.26 |
| Weighted Alpha | +31.30 | +29.00 | +11.23 | -10.46 | -10.69 |
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -3.58% since 01/14/26 | -4.19% since 01/14/26 | -0.30% since 01/14/26 | -0.35% since 01/14/26 |
| Low | 6.98 on 01/05/26 | 181.56 on 01/22/26 | 126.44 on 01/22/26 | 176.37 on 01/15/26 | 157.63 on 01/21/26 |
| High | 7.00 on 01/08/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.58% since 12/08/25 | -2.40% since 12/22/25 | -0.72% since 12/22/25 | +2.56% since 12/22/25 | +3.39% since 12/22/25 |
| Low | 6.94 on 12/15/25 | 181.56 on 01/22/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 7.00 on 01/08/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | +3.42% since 10/22/25 | +0.57% since 10/22/25 | -7.45% since 10/22/25 | -7.95% since 10/22/25 |
| Low | 6.78 on 12/02/25 | 174.90 on 10/23/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 7.00 on 01/08/26 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 192.73 on 10/24/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +25.49% since 07/08/25 | +12.96% since 07/22/25 | +16.01% since 07/22/25 | -23.84% since 07/22/25 | -11.50% since 07/22/25 |
| Low | 5.34 on 07/18/25 | 158.24 on 07/28/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 7.01 on 10/03/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,144 | 127,657,008 | 121,811,616 | 83,409,752 | 54,616,820 |
| Shares Outstanding, K | 40,364 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 171,130,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -17,680,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 37,280,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -3,810,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.59 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.100 on 07/10/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 07/10/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 37.98 | 22.28 | 17.01 | 21.99 |