City Office REIT Inc (CIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIO | WELL | PLD | AMT | DLR |
| Company | City Office REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.93 | 204.52 | 127.50 | 178.54 | 165.29 |
| High | 6.95 | 204.86 | 127.97 | 180.63 | 165.40 |
| Low | 6.93 | 202.34 | 126.91 | 176.90 | 162.81 |
| Latest | 6.95 | 202.57 | 127.34 | 180.62 | 163.48 |
| Change | +0.01 | -1.74 | -0.64 | +1.76 | -1.25 |
| % Change | +0.14% | -0.85% | -0.50% | +0.98% | -0.76% |
| Volume | 97,839 | 1,484,868 | 657,092 | 972,885 | 422,949 |
| 20-Day Average Volume | 514,231 | 3,216,732 | 3,481,255 | 2,822,543 | 1,822,235 |
| Previous Close | 6.94 | 204.31 | 127.98 | 178.86 | 164.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 199.59 | 126.13 | 180.09 | 160.30 |
| 20-Day Raw Stochastic | 100.00% | 72.05% | 67.35% | 53.28% | 52.86% |
| 20-Day Relative Strength | 59.70 | 67.34 | 59.42 | 45.88 | 48.34 |
| Weighted Alpha | +18.24 | +61.57 | +19.77 | -12.61 | -9.88 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 12/01/25 | -0.22% since 12/01/25 | -1.11% since 12/01/25 | +2.24% since 12/01/25 | +4.23% since 12/01/25 |
| Low | 6.78 on 12/02/25 | 200.79 on 12/03/25 | 126.91 on 12/08/25 | 174.35 on 12/03/25 | 155.81 on 12/02/25 |
| High | 6.95 on 12/08/25 | 205.54 on 12/04/25 | 130.45 on 12/04/25 | 180.37 on 12/05/25 | 166.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.72% since 11/07/25 | +6.94% since 11/07/25 | +1.51% since 11/07/25 | +1.28% since 11/07/25 | -4.06% since 11/07/25 |
| Low | 6.78 on 12/02/25 | 189.00 on 11/10/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 6.95 on 12/08/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | +0.14% since 09/08/25 | +20.13% since 09/08/25 | +12.27% since 09/08/25 | -6.93% since 09/08/25 | +1.11% since 09/08/25 |
| Low | 6.78 on 12/02/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 7.01 on 10/03/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +34.43% since 06/06/25 | +31.72% since 06/06/25 | +17.19% since 06/06/25 | -15.20% since 06/06/25 | -7.83% since 06/06/25 |
| Low | 5.18 on 06/09/25 | 148.60 on 06/09/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 7.01 on 10/03/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,126 | 140,223,664 | 118,876,400 | 83,732,776 | 56,585,084 |
| Shares Outstanding, K | 40,364 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 171,130,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -17,680,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 37,280,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -3,810,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.61 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.66 on 07/31/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 12/11/25 | 10/27/25 | 01/21/26 | 10/28/25 | 10/23/25 |
| Most Recent Dividend | 0.100 on 07/10/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 07/10/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 41.19 | 21.84 | 17.11 | 22.18 |