CI&T Inc Cl A (CINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CINT | META | PLTR | ANET | ADP |
| Company | CI&T Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.75 | 629.35 | 168.93 | 139.84 | 257.20 |
| High | 5.01 | 637.48 | 169.00 | 146.40 | 259.06 |
| Low | 4.75 | 626.55 | 164.95 | 138.00 | 256.53 |
| Latest | 4.96 | 635.97 | 165.61 | 137.85 | 258.73 |
| Change | +0.25 | +23.01 | +0.28 | +10.56 | +1.74 |
| % Change | +5.31% | +3.75% | +0.17% | +8.30% | +0.68% |
| Volume | 35,817 | 5,632,051 | 8,313,234 | 6,040,692 | 353,579 |
| 20-Day Average Volume | 153,908 | 11,624,150 | 33,603,602 | 6,238,288 | 1,728,839 |
| Previous Close | 4.71 | 612.96 | 165.33 | 127.29 | 256.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 643.84 | 178.15 | 130.44 | 259.19 |
| 20-Day Raw Stochastic | 90.09% | 44.30% | 16.66% | 89.76% | 39.14% |
| 20-Day Relative Strength | 57.94 | 46.03 | 41.95 | 59.86 | 47.22 |
| Weighted Alpha | -22.34 | -5.30 | +69.97 | +25.49 | -15.91 |
| Today's Opinion | 24% Sell | 72% Sell | 8% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 24% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 01/14/26 | +2.68% since 01/14/26 | -6.40% since 01/14/26 | +14.72% since 01/14/26 | -0.16% since 01/14/26 |
| Low | 4.41 on 01/20/26 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 125.04 on 01/21/26 | 254.19 on 01/20/26 |
| High | 5.11 on 01/15/26 | 637.48 on 01/22/26 | 182.43 on 01/16/26 | 146.18 on 01/22/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.99% since 12/22/25 | -4.46% since 12/22/25 | -13.92% since 12/22/25 | +9.77% since 12/22/25 | -0.64% since 12/22/25 |
| Low | 4.00 on 12/31/25 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 5.11 on 01/15/26 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 146.18 on 01/22/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | +5.26% since 10/22/25 | -13.83% since 10/22/25 | -4.85% since 10/22/25 | -2.11% since 10/22/25 | -9.11% since 10/22/25 |
| Low | 4.00 on 12/31/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 5.17 on 10/24/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 284.23 on 10/23/25 |
| 6-Month | |||||
| %Chg | -8.26% since 07/22/25 | -10.33% since 07/22/25 | +12.01% since 07/22/25 | +30.72% since 07/22/25 | -14.82% since 07/22/25 |
| Low | 3.98 on 10/10/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 111.00 on 07/23/25 | 247.18 on 11/19/25 |
| High | 5.88 on 09/16/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 634,352 | 1,544,982,912 | 394,053,472 | 160,294,384 | 103,939,352 |
| Shares Outstanding, K | 134,682 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 438,960,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 29,490,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 127,310,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 8,860,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 1.15 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 03/11/26 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 20.95 | 495.68 | 49.81 | 25.11 |