Tianci International Inc (CIIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIIT | FRO | KEX | INSW | HAFN |
| Company | Tianci International Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.25 | 41.95 | 136.78 | 97.34 | 7.94 |
| High | 3.54 | 42.44 | 139.68 | 97.34 | 8.01 |
| Low | 3.11 | 41.53 | 135.49 | 93.97 | 7.78 |
| Last | 3.37 | 41.31 | 139.31 | 93.95 | 7.78 |
| Change | +0.12 | -2.15 | +1.67 | -5.10 | -0.41 |
| Percent Change | +3.69% | -4.95% | +1.21% | -5.15% | -5.01% |
| Volume | 50,948 | 1,450,656 | 55,413 | 217,762 | 571,924 |
| 20-Day Average Volume | 244,014 | 1,986,792 | 469,060 | 480,042 | 1,018,120 |
| Previous | 3.25 | 43.46 | 137.64 | 99.05 | 8.19 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 40.96 | 135.67 | 95.44 | 7.71 |
| 20-Day Raw Stochastic | 54.01% | 57.36% | 79.83% | 51.49% | 55.02% |
| 20-Day Relative Strength | 39.83 | 55.38 | 51.34 | 53.08 | 53.21 |
| Weighted Alpha | -84.79 | +93.78 | +38.58 | +106.49 | +28.05 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/19/26 | -5.94% since 08/19/26 | +0.51% since 08/19/26 | -5.24% since 08/19/26 | -1.07% since 08/19/26 |
| Low | 2.75 on 08/25/26 | 41.60 on 08/26/26 | 135.49 on 08/26/26 | 93.97 on 08/26/26 | 7.80 on 08/26/26 |
| High | 3.55 on 08/21/26 | 45.01 on 08/21/26 | 141.70 on 08/21/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | -5.19% since 07/24/26 | +6.41% since 07/24/26 | -6.24% since 07/24/26 | +2.39% since 07/24/26 | +2.29% since 07/24/26 |
| Low | 2.75 on 08/25/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 4.09 on 07/27/26 | 45.17 on 08/19/26 | 148.80 on 07/27/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 3-Month | |||||
| %Chg | -73.47% since 05/26/26 | +14.33% since 05/26/26 | -3.44% since 05/26/26 | +14.23% since 05/26/26 | -6.29% since 05/26/26 |
| Low | 2.60 on 07/16/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 46.50 on 06/10/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.36 on 05/27/26 |
| 6-Month | |||||
| %Chg | -90.84% since 02/26/26 | +12.15% since 02/26/26 | +7.50% since 02/26/26 | +30.31% since 02/26/26 | +5.17% since 02/26/26 |
| Low | 2.60 on 07/16/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 46.50 on 06/10/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,144 | 9,675,196 | 7,267,391 | 4,906,045 | 4,197,899 |
| Shares Outstanding, K | 967 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 9,280,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -2,640,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 4,310,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 50,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 1.70 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 06/22/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | N/A | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 21.34 | 7.45 | 8.93 |