Concorde International Group Ltd Cl A (CIGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIGL | ALLE | MSA | REZI | ADT |
| Company | Concorde International Group Ltd Cl A | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 138.07 | 166.79 | 41.29 | 7.60 |
| High | 2.0000 | 138.07 | 166.85 | 41.48 | 7.64 |
| Low | 1.7600 | 135.49 | 165.09 | 40.08 | 7.51 |
| Latest | 1.9900 | 135.49 | 165.79 | 40.14 | 7.55 |
| Change | +0.2900 | -1.99 | -0.60 | -1.23 | +0.02 |
| % Change | +17.06% | -1.45% | -0.36% | -2.97% | +0.27% |
| Volume | 135,900 | 856,800 | 201,200 | 1,112,500 | 8,607,500 |
| 20-Day Average Volume | 123,990 | 1,055,135 | 233,175 | 1,231,470 | 7,582,680 |
| Previous Close | 1.7000 | 137.48 | 166.39 | 41.37 | 7.53 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8563 | 143.03 | 169.34 | 39.20 | 7.09 |
| 20-Day Raw Stochastic | 54.01% | 1.25% | 22.52% | 78.85% | 84.55% |
| 20-Day Relative Strength | 53.86 | 36.90 | 42.56 | 58.02 | 62.89 |
| Weighted Alpha | -61.85 | -13.02 | +1.29 | +123.87 | -9.39 |
| Today's Opinion | 32% Sell | 100% Sell | 40% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 8% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 04/02/26 | -7.26% since 04/24/26 | -2.39% since 04/24/26 | -2.19% since 04/24/26 | +3.99% since 04/24/26 |
| Low | 1.7000 on 04/09/26 | 135.32 on 04/28/26 | 163.83 on 04/29/26 | 39.44 on 04/29/26 | 7.12 on 04/29/26 |
| High | 2.0000 on 04/10/26 | 149.26 on 04/27/26 | 172.22 on 04/28/26 | 41.72 on 04/30/26 | 7.74 on 04/30/26 |
| 1-Month | |||||
| %Chg | +21.34% since 03/10/26 | -6.01% since 04/01/26 | -0.34% since 04/01/26 | +16.52% since 04/01/26 | +15.27% since 04/01/26 |
| Low | 1.5800 on 03/30/26 | 135.32 on 04/28/26 | 162.82 on 04/16/26 | 32.58 on 04/02/26 | 6.43 on 04/02/26 |
| High | 2.3391 on 03/16/26 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | 41.72 on 04/30/26 | 7.74 on 04/30/26 |
| 3-Month | |||||
| %Chg | +12.87% since 01/09/26 | -18.08% since 01/30/26 | -6.41% since 01/30/26 | +17.16% since 01/30/26 | -5.62% since 01/30/26 |
| Low | 1.4100 on 02/23/26 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 3.7606 on 02/04/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -26.30% since 10/10/25 | -18.27% since 10/31/25 | +5.58% since 10/31/25 | -6.21% since 10/31/25 | -14.59% since 10/31/25 |
| Low | 1.4100 on 02/23/26 | 135.32 on 04/28/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 3.7606 on 02/04/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 43.04 on 11/03/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,057 | 11,643,468 | 6,428,508 | 6,078,039 | 6,191,921 |
| Shares Outstanding, K | 22,139 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 10,490,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -83,640,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | N/A | 0.89 | 0.97 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 04/30/26 |
| Earnings Date | 05/15/26 | 07/23/26 | 05/04/26 | 05/12/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.01 | 20.98 | 17.91 | 8.66 |